APYSwap Historical Data

APYS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00331
+0.00%
$ 151,917 $ 6
Oct 29, 6 PM $ 0.00318
-9.36%
$ 145,688 $ 1,991
Oct 29, 6 PM $ 0.00318
-9.36%
$ 145,688 $ 1,991
Oct 29, 5 PM $ 0.0035
+0.00%
$ 160,726 $ 1,864
Oct 29, 5 PM $ 0.0035
+0.00%
$ 160,726 $ 1,864
Oct 29, 4 PM $ 0.0035
-1.30%
$ 160,726 $ 2,105
Oct 29, 4 PM $ 0.0035
-1.30%
$ 160,726 $ 2,105
Oct 29, 3 PM $ 0.00355
-0.39%
$ 162,838 $ 2,210
Oct 29, 3 PM $ 0.00355
-0.39%
$ 162,838 $ 2,210
Oct 29, 2 PM $ 0.00356
+0.03%
$ 163,480 $ 2,218
Oct 29, 2 PM $ 0.00356
+0.03%
$ 163,480 $ 2,218
Oct 29, 1 PM $ 0.00356
+0.62%
$ 163,434 $ 2,110
Oct 29, 1 PM $ 0.00356
+0.62%
$ 163,434 $ 2,110
Oct 29, 12 PM $ 0.00356
+0.23%
$ 163,296 $ 2,140
Oct 29, 12 PM $ 0.00356
+0.23%
$ 163,296 $ 2,140
Oct 29, 11 AM $ 0.00355
+0.31%
$ 162,923 $ 2,242
Oct 29, 11 AM $ 0.00355
+0.31%
$ 162,923 $ 2,242
Oct 29, 10 AM $ 0.00354
-0.23%
$ 162,422 $ 2,298
Oct 29, 10 AM $ 0.00354
-0.23%
$ 162,422 $ 2,298
Oct 29, 9 AM $ 0.00355
+5.22%
$ 162,792 $ 2,384
Oct 29, 9 AM $ 0.00355
+5.22%
$ 162,792 $ 2,384
Oct 29, 5 AM $ 0.00332
+0.00%
$ 152,146 $ 2,267
Oct 29, 5 AM $ 0.00332
+0.00%
$ 152,146 $ 2,267
Oct 29, 4 AM $ 0.00331
-0.03%
$ 152,100 $ 2,269
Oct 29, 4 AM $ 0.00331
-0.03%
$ 152,100 $ 2,269
Oct 29, 3 AM $ 0.0033
-2.14%
$ 151,414 $ 2,226
Oct 29, 3 AM $ 0.0033
-2.14%
$ 151,414 $ 2,226
Oct 29, 2 AM $ 0.00338
+0.03%
$ 155,312 $ 2,262
Oct 29, 1 AM $ 0.00338
+0.00%
$ 155,267 $ 2,264
Oct 29, 12 AM $ 0.00338
+0.36%
$ 155,266 $ 2,258
Oct 28, 11 PM $ 0.00337
-0.35%
$ 154,761 $ 2,104
Oct 28, 10 PM $ 0.00338
-1.54%
$ 155,306 $ 1,964
Oct 28, 9 PM $ 0.00344
-5.75%
$ 157,729 $ 1,935
Oct 28, 8 PM $ 0.00365
+0.12%
$ 167,344 $ 1,889
Oct 28, 7 PM $ 0.00364
+0.03%
$ 167,426 $ 1,875
Oct 28, 6 PM $ 0.00364
+0.14%
$ 167,106 $ 1,887
Oct 28, 5 PM $ 0.00365
+0.00%
$ 167,425 $ 1,865
Oct 28, 4 PM $ 0.00365
+0.00%
$ 167,426 $ 1,825
Oct 28, 3 PM $ 0.00374
+0.00%
$ 171,417 $ 1,801
Oct 28, 2 PM $ 0.00374
+0.00%
$ 171,416 $ 1,794
Oct 28, 1 PM $ 0.00374
-2.46%
$ 171,416 $ 1,794
Oct 28, 12 PM $ 0.00386
+0.00%
$ 177,061 $ 1,730
Oct 28, 6 AM $ 0.00345
+0.00%
$ 158,157 $ 1,351
Oct 28, 5 AM $ 0.00353
+2.69%
$ 161,984 $ 1,351
Oct 28, 4 AM $ 0.00344
-0.32%
$ 157,745 $ 1,187
Oct 28, 3 AM $ 0.00345
-0.14%
$ 158,245 $ 1,054
Oct 28, 2 AM $ 0.00344
-5.40%
$ 157,746 $ 927
Oct 28, 1 AM $ 0.00363
-0.05%
$ 166,752 $ 857
Oct 28, 12 AM $ 0.00355
+0.00%
$ 162,839 $ 843
Oct 27, 11 PM $ 0.00355
+0.00%
$ 162,839 $ 798