APYSwap Historical Data

APYS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.00355
+0.00%
$ 162,839 $ 798
Oct 27, 10 PM $ 0.00355
-0.20%
$ 162,839 $ 798
Oct 27, 9 PM $ 0.00356
+1.28%
$ 163,158 $ 769
Oct 27, 8 PM $ 0.00351
+0.00%
$ 161,093 $ 892
Oct 27, 7 PM $ 0.00351
+0.20%
$ 161,093 $ 951
Oct 27, 6 PM $ 0.0035
+0.00%
$ 160,774 $ 852
Oct 27, 5 PM $ 0.0035
-0.34%
$ 160,774 $ 736
Oct 27, 4 PM $ 0.0035
-0.34%
$ 160,774 $ 645
Oct 27, 2 PM $ 0.00348
+0.00%
$ 159,608 $ 600
Oct 27, 1 PM $ 0.00348
+0.04%
$ 159,608 $ 3
Oct 27, 8 AM $ 0.00328
+0.00%
$ 150,586 $ 647
Oct 27, 7 AM $ 0.00327
-0.27%
$ 150,221 $ 464
Oct 27, 6 AM $ 0.00328
+0.09%
$ 150,586 $ 367
Oct 27, 5 AM $ 0.00328
+0.00%
$ 150,449 $ 359
Oct 27, 4 AM $ 0.00328
+0.00%
$ 150,449 $ 406
Oct 27, 3 AM $ 0.00328
-0.02%
$ 150,449 $ 482
Oct 27, 2 AM $ 0.00328
+0.02%
$ 150,476 $ 555
Oct 27, 1 AM $ 0.00328
+0.00%
$ 150,449 $ 593
Oct 27, 12 AM $ 0.00328
+0.00%
$ 150,449 $ 614
Oct 26, 11 PM $ 0.00328
+0.00%
$ 150,449 $ 666
Oct 26, 10 PM $ 0.00328
+0.00%
$ 150,449 $ 731
Oct 26, 9 PM $ 0.00328
+0.12%
$ 150,449 $ 765
Oct 26, 8 PM $ 0.00324
-1.03%
$ 148,661 $ 650
Oct 26, 7 PM $ 0.00327
+0.00%
$ 150,213 $ 616
Oct 26, 6 PM $ 0.00327
+0.00%
$ 150,213 $ 712
Oct 26, 5 PM $ 0.00327
+0.00%
$ 150,213 $ 746
Oct 26, 4 PM $ 0.00327
-2.91%
$ 150,213 $ 1,190
Oct 26, 3 PM $ 0.00337
+0.00%
$ 154,716 $ 1,238
Oct 26, 2 PM $ 0.00337
+0.00%
$ 154,716 $ 1,265
Oct 26, 1 PM $ 0.00337
-0.34%
$ 154,716 $ 1,347
Oct 26, 12 PM $ 0.00338
-0.02%
$ 155,249 $ 1,420
Oct 26, 11 AM $ 0.00338
+0.36%
$ 155,279 $ 1,341
Oct 26, 10 AM $ 0.00337
+0.00%
$ 154,716 $ 1,331
Oct 26, 9 AM $ 0.00337
+0.00%
$ 154,716 $ 1,483
Oct 26, 8 AM $ 0.00337
+0.00%
$ 154,716 $ 1,488
Oct 26, 7 AM $ 0.00337
+0.00%
$ 154,723 $ 1,565
Oct 26, 6 AM $ 0.00337
+0.00%
$ 154,716 $ 1,257
Oct 26, 5 AM $ 0.00337
+3.02%
$ 154,716 $ 1,316
Oct 26, 4 AM $ 0.00337
+3.06%
$ 154,716 $ 1,328
Oct 26, 3 AM $ 0.00327
-0.06%
$ 150,129 $ 1,373
Oct 26, 2 AM $ 0.00327
+0.06%
$ 150,221 $ 1,318
Oct 26, 1 AM $ 0.00327
+0.00%
$ 150,129 $ 1,270
Oct 26, 12 AM $ 0.00327
+0.00%
$ 150,129 $ 1,279
Oct 25, 11 PM $ 0.00327
-2.91%
$ 150,221 $ 1,309
Oct 25, 10 PM $ 0.00327
+0.00%
$ 150,129 $ 1,253
Oct 25, 9 PM $ 0.00327
-2.96%
$ 150,129 $ 1,347
Oct 25, 8 PM $ 0.00337
+2.84%
$ 154,716 $ 1,408
Oct 25, 7 PM $ 0.00328
+1.17%
$ 150,449 $ 1,491
Oct 25, 6 PM $ 0.00324
-1.79%
$ 148,706 $ 1,404
Oct 25, 5 PM $ 0.0033
+0.82%
$ 151,413 $ 1,370