APYSwap Historical Data

APYS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.00324
-1.79%
$ 148,706 $ 1,404
Oct 25, 5 PM $ 0.0033
+0.82%
$ 151,413 $ 1,370
Oct 25, 4 PM $ 0.00327
+1.02%
$ 150,174 $ 1,886
Oct 25, 3 PM $ 0.00324
-1.82%
$ 148,661 $ 1,845
Oct 25, 2 PM $ 0.0033
+1.85%
$ 151,412 $ 1,789
Oct 25, 1 PM $ 0.00324
-1.37%
$ 148,661 $ 1,712
Oct 25, 12 PM $ 0.00329
+0.00%
$ 150,731 $ 1,639
Oct 25, 11 AM $ 0.00329
+1.17%
$ 150,731 $ 1,639
Oct 25, 10 AM $ 0.00325
+0.00%
$ 148,982 $ 1,687
Oct 25, 9 AM $ 0.00325
-0.55%
$ 148,982 $ 1,553
Oct 25, 8 AM $ 0.00326
+0.00%
$ 149,807 $ 1,510
Oct 25, 7 AM $ 0.00326
+0.77%
$ 149,807 $ 1,447
Oct 25, 6 AM $ 0.00324
-1.59%
$ 148,661 $ 1,330
Oct 25, 5 AM $ 0.00329
+1.42%
$ 150,770 $ 1,271
Oct 25, 4 AM $ 0.00324
-0.37%
$ 148,661 $ 811
Oct 25, 3 AM $ 0.00325
+0.37%
$ 149,210 $ 744
Oct 25, 2 AM $ 0.00324
+0.00%
$ 148,661 $ 752
Oct 25, 1 AM $ 0.00324
-0.89%
$ 148,661 $ 821
Oct 25, 12 AM $ 0.00327
-0.82%
$ 149,991 $ 862
Oct 24, 11 PM $ 0.00324
+0.00%
$ 148,661 $ 861
Oct 24, 10 PM $ 0.00324
-0.89%
$ 148,661 $ 907
Oct 24, 9 PM $ 0.00324
-0.95%
$ 148,661 $ 1,353
Oct 24, 8 PM $ 0.00327
-2.62%
$ 149,990 $ 1,318
Oct 24, 7 PM $ 0.00336
-1.98%
$ 154,029 $ 1,368
Oct 24, 6 PM $ 0.00342
+0.00%
$ 157,148 $ 1,431
Oct 24, 5 PM $ 0.00342
+0.69%
$ 157,148 $ 1,529
Oct 24, 4 PM $ 0.0034
-0.68%
$ 156,076 $ 1,513
Oct 24, 3 PM $ 0.00342
+1.83%
$ 157,148 $ 1,512
Oct 24, 2 PM $ 0.00336
-1.74%
$ 154,320 $ 1,572
Oct 24, 1 PM $ 0.00342
+0.01%
$ 157,057 $ 1,560
Oct 24, 12 PM $ 0.00342
+0.00%
$ 157,038 $ 1,559
Oct 24, 11 AM $ 0.00342
-0.07%
$ 157,038 $ 1,559
Oct 24, 10 AM $ 0.00342
+2.02%
$ 157,148 $ 1,403
Oct 24, 9 AM $ 0.00336
+0.00%
$ 154,029 $ 1,371
Oct 24, 8 AM $ 0.00336
-1.98%
$ 154,029 $ 1,371
Oct 24, 7 AM $ 0.00342
+2.12%
$ 157,148 $ 1,332
Oct 24, 6 AM $ 0.00335
-0.81%
$ 153,892 $ 1,324
Oct 24, 5 AM $ 0.00338
+0.22%
$ 155,150 $ 1,306
Oct 24, 4 AM $ 0.00338
+0.51%
$ 155,221 $ 1,278
Oct 24, 3 AM $ 0.00336
+0.18%
$ 154,119 $ 1,224
Oct 24, 2 AM $ 0.00342
+0.20%
$ 157,102 $ 1,206
Oct 24, 1 AM $ 0.00342
+0.02%
$ 156,781 $ 1,138
Oct 24, 12 AM $ 0.00341
-0.45%
$ 156,444 $ 1,066
Oct 23, 11 PM $ 0.00342
+0.00%
$ 156,782 $ 976
Oct 23, 10 PM $ 0.00342
+0.00%
$ 156,782 $ 928
Oct 23, 9 PM $ 0.0034
-0.58%
$ 156,002 $ 769
Oct 23, 8 PM $ 0.00342
+0.81%
$ 156,919 $ 735
Oct 23, 7 PM $ 0.00339
+0.37%
$ 155,663 $ 582
Oct 23, 3 PM $ 0.00342
+2.18%
$ 156,791 $ 417
Oct 23, 9 AM $ 0.00343
-0.91%
$ 157,440 $ 590