APYSwap Historical Data

APYS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00223
-3.96%
$ 102,319 $ 17,098
Feb 8, 5 AM $ 0.00232
+0.23%
$ 106,541 $ 18,315
Feb 8, 4 AM $ 0.00232
-0.24%
$ 106,297 $ 19,568
Feb 8, 3 AM $ 0.00232
-0.03%
$ 106,551 $ 20,811
Feb 8, 2 AM $ 0.00232
+0.22%
$ 106,586 $ 21,562
Feb 8, 1 AM $ 0.00232
-0.01%
$ 106,353 $ 22,853
Feb 8, 12 AM $ 0.00232
-0.21%
$ 106,358 $ 24,099
Feb 7, 11 PM $ 0.00232
+0.00%
$ 106,585 $ 25,875
Feb 7, 10 PM $ 0.00232
+0.00%
$ 106,585 $ 27,185
Feb 7, 9 PM $ 0.00232
+0.19%
$ 106,585 $ 28,233
Feb 7, 8 PM $ 0.00232
-0.18%
$ 106,381 $ 29,016
Feb 7, 7 PM $ 0.00232
+0.18%
$ 106,569 $ 29,660
Feb 7, 6 PM $ 0.00232
-0.18%
$ 106,375 $ 30,402
Feb 7, 5 PM $ 0.00232
+1.13%
$ 106,377 $ 31,100
Feb 7, 4 PM $ 0.0023
+0.04%
$ 105,381 $ 31,486
Feb 7, 3 PM $ 0.0023
-0.90%
$ 105,337 $ 32,269
Feb 7, 2 PM $ 0.00232
+0.00%
$ 106,484 $ 32,857
Feb 7, 1 PM $ 0.00232
-0.16%
$ 106,311 $ 33,184
Feb 7, 12 PM $ 0.00232
+0.16%
$ 106,311 $ 33,853
Feb 7, 11 AM $ 0.00232
+0.00%
$ 106,311 $ 34,165
Feb 7, 10 AM $ 0.00232
+0.00%
$ 106,311 $ 34,526
Feb 7, 9 AM $ 0.00232
-0.15%
$ 106,311 $ 35,528
Feb 7, 8 AM $ 0.00232
+0.15%
$ 106,468 $ 36,348
Feb 7, 7 AM $ 0.00232
-0.15%
$ 106,305 $ 36,928
Feb 7, 6 AM $ 0.00232
-0.11%
$ 106,308 $ 37,144
Feb 7, 5 AM $ 0.00232
+0.11%
$ 106,426 $ 36,962
Feb 7, 4 AM $ 0.00232
+0.00%
$ 106,311 $ 36,573
Feb 7, 3 AM $ 0.00211
+0.28%
$ 96,720 $ 13,913
Feb 7, 2 AM $ 0.0021
-1.38%
$ 96,446 $ 34,195
Feb 7, 1 AM $ 0.00211
+0.05%
$ 97,027 $ 33,337
Feb 7, 12 AM $ 0.00211
-0.02%
$ 96,977 $ 32,638
Feb 6, 11 PM $ 0.00211
+0.05%
$ 97,134 $ 31,147
Feb 6, 10 PM $ 0.00211
+0.00%
$ 96,951 $ 30,434
Feb 6, 9 PM $ 0.00211
-0.15%
$ 96,950 $ 29,764
Feb 6, 8 PM $ 0.00212
+0.15%
$ 97,235 $ 29,182
Feb 6, 7 PM $ 0.00212
-0.18%
$ 96,950 $ 29,071
Feb 6, 6 PM $ 0.00212
+0.29%
$ 97,272 $ 28,463
Feb 6, 5 PM $ 0.00211
-0.07%
$ 96,995 $ 27,841
Feb 6, 4 PM $ 0.00212
-0.55%
$ 97,066 $ 27,031
Feb 6, 3 PM $ 0.00213
-0.09%
$ 97,605 $ 26,577
Feb 6, 2 PM $ 0.00213
+0.18%
$ 97,517 $ 26,141
Feb 6, 1 PM $ 0.00212
-0.44%
$ 97,176 $ 25,747
Feb 6, 12 PM $ 0.00213
-0.18%
$ 97,603 $ 25,420
Feb 6, 11 AM $ 0.00213
+0.13%
$ 97,601 $ 24,821
Feb 6, 10 AM $ 0.00212
+0.87%
$ 97,643 $ 24,134
Feb 6, 9 AM $ 0.00211
-0.48%
$ 96,629 $ 22,805
Feb 6, 8 AM $ 0.00212
-0.19%
$ 97,098 $ 21,894
Feb 6, 7 AM $ 0.00212
+0.15%
$ 97,283 $ 21,484
Feb 6, 6 AM $ 0.00212
+0.03%
$ 97,317 $ 20,666
Feb 6, 5 AM $ 0.00212
-0.13%
$ 97,283 $ 20,124