APYSwap Historical Data

APYS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.00343
-0.91%
$ 157,440 $ 590
Oct 23, 8 AM $ 0.00345
-0.45%
$ 158,182 $ 587
Oct 23, 7 AM $ 0.00346
+0.71%
$ 158,892 $ 673
Oct 23, 6 AM $ 0.00344
-0.70%
$ 157,776 $ 736
Oct 23, 5 AM $ 0.00346
+0.00%
$ 158,892 $ 819
Oct 23, 4 AM $ 0.00346
+0.00%
$ 158,892 $ 874
Oct 23, 3 AM $ 0.00346
+0.81%
$ 158,892 $ 946
Oct 23, 2 AM $ 0.00344
-0.07%
$ 157,622 $ 1,071
Oct 23, 1 AM $ 0.00344
+0.23%
$ 157,737 $ 1,168
Oct 23, 12 AM $ 0.00343
-0.95%
$ 157,376 $ 1,239
Oct 22, 11 PM $ 0.00346
+1.04%
$ 158,892 $ 1,237
Oct 22, 10 PM $ 0.00343
-0.07%
$ 157,261 $ 1,409
Oct 22, 9 PM $ 0.00343
-0.96%
$ 157,370 $ 1,509
Oct 22, 8 PM $ 0.00346
+0.00%
$ 158,892 $ 1,186
Oct 22, 7 PM $ 0.00346
+0.00%
$ 158,892 $ 1,274
Oct 22, 6 PM $ 0.00346
+0.00%
$ 158,892 $ 1,668
Oct 22, 5 PM $ 0.00346
+0.00%
$ 158,892 $ 1,668
Oct 22, 4 PM $ 0.00346
+0.00%
$ 158,892 $ 1,935
Oct 22, 3 PM $ 0.00346
+0.53%
$ 158,892 $ 1,955
Oct 22, 2 PM $ 0.00344
+0.00%
$ 158,057 $ 1,955
Oct 22, 1 PM $ 0.00344
-0.53%
$ 158,057 $ 1,955
Oct 22, 12 PM $ 0.00344
+0.00%
$ 157,804 $ 1,955
Oct 22, 11 AM $ 0.00344
-0.68%
$ 157,807 $ 1,961
Oct 22, 10 AM $ 0.00346
-1.14%
$ 158,892 $ 1,567
Oct 22, 9 AM $ 0.0035
+0.57%
$ 160,727 $ 1,340
Oct 22, 8 AM $ 0.00344
-2.00%
$ 157,745 $ 1,218
Oct 22, 7 AM $ 0.00352
-0.34%
$ 162,103 $ 1,138
Oct 22, 6 AM $ 0.00353
-0.17%
$ 161,828 $ 1,100
Oct 22, 5 AM $ 0.00352
-0.06%
$ 161,506 $ 1,114
Oct 22, 4 AM $ 0.00352
+0.20%
$ 161,598 $ 1,545
Oct 22, 3 AM $ 0.00352
+0.20%
$ 161,279 $ 1,586
Oct 22, 2 AM $ 0.00351
+0.00%
$ 160,957 $ 1,535
Oct 22, 1 AM $ 0.00351
-0.68%
$ 161,279 $ 1,544
Oct 22, 12 AM $ 0.00353
+1.29%
$ 162,057 $ 1,503
Oct 21, 11 PM $ 0.00349
-1.14%
$ 159,991 $ 1,633
Oct 21, 10 PM $ 0.00353
+1.41%
$ 161,828 $ 1,497
Oct 21, 9 PM $ 0.00348
-1.56%
$ 159,573 $ 1,544
Oct 21, 8 PM $ 0.00353
+0.00%
$ 162,103 $ 1,544
Oct 21, 7 PM $ 0.00352
+0.00%
$ 161,508 $ 1,565
Oct 21, 6 PM $ 0.00352
+0.62%
$ 161,508 $ 1,566
Oct 21, 5 PM $ 0.0035
-0.15%
$ 160,516 $ 1,566
Oct 21, 4 PM $ 0.0035
-0.42%
$ 160,754 $ 1,523
Oct 21, 3 PM $ 0.00351
+0.53%
$ 161,076 $ 1,585
Oct 21, 2 PM $ 0.00349
-1.19%
$ 160,221 $ 1,679
Oct 21, 1 PM $ 0.00353
+0.00%
$ 162,149 $ 1,728
Oct 21, 12 PM $ 0.00353
+1.41%
$ 162,149 $ 1,750
Oct 21, 11 AM $ 0.00349
-1.28%
$ 159,934 $ 1,799
Oct 21, 10 AM $ 0.00353
+0.00%
$ 162,012 $ 1,539
Oct 21, 9 AM $ 0.00353
+0.00%
$ 162,012 $ 1,926
Oct 21, 8 AM $ 0.00353
+0.00%
$ 162,012 $ 1,946