APYSwap Historical Data

APYS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.00353
+0.00%
$ 162,012 $ 1,946
Oct 21, 7 AM $ 0.00353
+0.00%
$ 162,012 $ 1,966
Oct 21, 6 AM $ 0.00353
-0.11%
$ 162,013 $ 2,019
Oct 21, 5 AM $ 0.00353
+1.42%
$ 162,195 $ 1,923
Oct 21, 4 AM $ 0.00348
-1.38%
$ 159,772 $ 1,849
Oct 21, 3 AM $ 0.00353
+1.12%
$ 162,013 $ 1,745
Oct 21, 2 AM $ 0.00349
-1.24%
$ 160,041 $ 1,809
Oct 21, 1 AM $ 0.00353
-0.68%
$ 162,057 $ 1,400
Oct 21, 12 AM $ 0.00356
+0.31%
$ 163,159 $ 1,416
Oct 20, 11 PM $ 0.00355
+0.00%
$ 162,655 $ 1,418
Oct 20, 10 PM $ 0.00355
+0.03%
$ 162,655 $ 1,379
Oct 20, 9 PM $ 0.00354
+0.34%
$ 162,608 $ 1,727
Oct 20, 8 PM $ 0.00353
+0.00%
$ 162,059 $ 1,776
Oct 20, 7 PM $ 0.00354
+0.00%
$ 162,608 $ 1,667
Oct 20, 6 PM $ 0.00354
+1.08%
$ 162,608 $ 1,703
Oct 20, 5 PM $ 0.00351
+0.11%
$ 160,873 $ 1,810
Oct 20, 4 PM $ 0.0035
+0.03%
$ 160,703 $ 1,657
Oct 20, 3 PM $ 0.0035
-0.24%
$ 160,664 $ 1,663
Oct 20, 2 PM $ 0.00351
-0.96%
$ 161,047 $ 1,630
Oct 20, 1 PM $ 0.00354
+1.09%
$ 162,608 $ 1,646
Oct 20, 12 PM $ 0.00351
-0.27%
$ 160,870 $ 1,679
Oct 20, 11 AM $ 0.00352
-0.46%
$ 161,310 $ 1,678
Oct 20, 10 AM $ 0.00353
+0.00%
$ 162,058 $ 1,599
Oct 20, 9 AM $ 0.00353
+0.91%
$ 162,059 $ 1,742
Oct 20, 8 AM $ 0.0035
+0.11%
$ 160,590 $ 1,722
Oct 20, 7 AM $ 0.00351
+0.42%
$ 160,956 $ 1,907
Oct 20, 6 AM $ 0.00349
+0.11%
$ 160,286 $ 1,885
Oct 20, 5 AM $ 0.00349
+0.24%
$ 160,106 $ 1,890
Oct 20, 4 AM $ 0.00348
-0.27%
$ 159,724 $ 2,061
Oct 20, 3 AM $ 0.00349
+0.02%
$ 160,163 $ 2,133
Oct 20, 2 AM $ 0.00349
+0.33%
$ 160,131 $ 2,086
Oct 20, 1 AM $ 0.00348
-0.01%
$ 159,604 $ 2,102
Oct 20, 12 AM $ 0.00348
-0.66%
$ 159,617 $ 2,129
Oct 19, 11 PM $ 0.0035
+0.00%
$ 160,681 $ 1,769
Oct 19, 10 PM $ 0.0035
+0.00%
$ 160,681 $ 1,850
Oct 19, 9 PM $ 0.0035
+0.34%
$ 160,681 $ 1,790
Oct 19, 8 PM $ 0.00349
-0.34%
$ 160,132 $ 2,157
Oct 19, 7 PM $ 0.0035
+0.34%
$ 160,681 $ 2,228
Oct 19, 6 PM $ 0.00349
-0.34%
$ 160,132 $ 2,279
Oct 19, 5 PM $ 0.0035
+0.23%
$ 160,681 $ 2,268
Oct 19, 4 PM $ 0.00348
+0.00%
$ 159,642 $ 2,283
Oct 19, 3 PM $ 0.00348
+0.91%
$ 159,647 $ 2,297
Oct 19, 2 PM $ 0.00344
+0.27%
$ 157,698 $ 2,264
Oct 19, 1 PM $ 0.00344
-0.32%
$ 157,700 $ 2,303
Oct 19, 12 PM $ 0.00345
+0.00%
$ 158,203 $ 2,327
Oct 19, 11 AM $ 0.00343
+0.79%
$ 157,452 $ 2,340
Oct 19, 10 AM $ 0.0034
+0.91%
$ 156,054 $ 2,406
Oct 19, 9 AM $ 0.00337
+0.00%
$ 154,809 $ 2,017
Oct 19, 8 AM $ 0.00337
+0.00%
$ 154,809 $ 2,059
Oct 19, 7 AM $ 0.00337
-0.21%
$ 154,809 $ 1,964