APYSwap Historical Data

APYS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.00337
+0.00%
$ 154,809 $ 2,059
Oct 19, 7 AM $ 0.00337
-0.21%
$ 154,809 $ 1,964
Oct 19, 6 AM $ 0.00338
+0.00%
$ 155,131 $ 2,243
Oct 19, 5 AM $ 0.00338
+0.00%
$ 155,131 $ 2,440
Oct 19, 4 AM $ 0.00338
+0.00%
$ 155,130 $ 2,343
Oct 19, 3 AM $ 0.00338
-0.35%
$ 155,131 $ 2,318
Oct 19, 2 AM $ 0.00338
+0.01%
$ 155,131 $ 2,301
Oct 19, 1 AM $ 0.00337
-0.31%
$ 154,654 $ 2,307
Oct 19, 12 AM $ 0.00338
+0.00%
$ 155,131 $ 1,995
Oct 18, 11 PM $ 0.00338
-0.35%
$ 155,131 $ 1,947
Oct 18, 10 PM $ 0.0034
+0.00%
$ 156,140 $ 1,929
Oct 18, 9 PM $ 0.0034
+0.00%
$ 156,140 $ 1,930
Oct 18, 8 PM $ 0.0034
-1.19%
$ 156,140 $ 1,822
Oct 18, 7 PM $ 0.00344
-0.26%
$ 158,021 $ 1,844
Oct 18, 6 PM $ 0.00345
+0.00%
$ 158,433 $ 2,256
Oct 18, 5 PM $ 0.00345
+0.26%
$ 158,432 $ 2,224
Oct 18, 4 PM $ 0.00344
-0.26%
$ 158,021 $ 2,255
Oct 18, 3 PM $ 0.00345
+0.71%
$ 158,433 $ 2,184
Oct 18, 2 PM $ 0.00343
-0.24%
$ 157,313 $ 2,230
Oct 18, 1 PM $ 0.00344
-0.55%
$ 157,704 $ 2,230
Oct 18, 12 PM $ 0.00345
+0.34%
$ 158,067 $ 2,236
Oct 18, 11 AM $ 0.00343
-0.66%
$ 157,526 $ 2,225
Oct 18, 10 AM $ 0.00346
+0.00%
$ 158,570 $ 2,164
Oct 18, 9 AM $ 0.00346
+0.32%
$ 158,570 $ 2,048
Oct 18, 8 AM $ 0.00345
-0.03%
$ 158,067 $ 2,006
Oct 18, 7 AM $ 0.00344
+0.20%
$ 157,662 $ 1,896
Oct 18, 6 AM $ 0.00343
-0.45%
$ 157,352 $ 1,921
Oct 18, 5 AM $ 0.00345
-0.35%
$ 158,067 $ 1,732
Oct 18, 4 AM $ 0.00346
+0.00%
$ 158,616 $ 1,654
Oct 18, 3 AM $ 0.00346
+1.16%
$ 158,616 $ 1,657
Oct 18, 2 AM $ 0.00342
-0.80%
$ 156,800 $ 1,593
Oct 18, 1 AM $ 0.00345
+0.00%
$ 158,067 $ 1,285
Oct 18, 12 AM $ 0.00345
+0.00%
$ 158,616 $ 1,192
Oct 17, 11 PM $ 0.00345
+0.00%
$ 158,067 $ 1,118
Oct 17, 10 PM $ 0.00345
+0.00%
$ 158,067 $ 1,114
Oct 17, 9 PM $ 0.00345
+0.00%
$ 158,067 $ 1,480
Oct 17, 8 PM $ 0.00345
+0.00%
$ 158,067 $ 1,585
Oct 17, 7 PM $ 0.00345
-0.35%
$ 158,067 $ 1,590
Oct 17, 6 PM $ 0.00345
-0.35%
$ 158,067 $ 1,530
Oct 17, 4 PM $ 0.00342
-2.24%
$ 157,042 $ 1,450
Oct 17, 3 PM $ 0.00344
-0.09%
$ 158,055 $ 1,510
Oct 17, 2 PM $ 0.00345
-1.94%
$ 158,412 $ 1,534
Oct 17, 1 PM $ 0.00352
+1.86%
$ 158,506 $ 1,529
Oct 17, 12 PM $ 0.00346
-0.26%
$ 158,597 $ 1,528
Oct 17, 11 AM $ 0.00347
-2.07%
$ 159,010 $ 1,530
Oct 17, 10 AM $ 0.00354
+0.00%
$ 162,379 $ 1,549
Oct 17, 9 AM $ 0.00354
+2.01%
$ 162,379 $ 1,997
Oct 17, 8 AM $ 0.00347
-0.34%
$ 159,171 $ 2,019
Oct 17, 7 AM $ 0.00349
-1.23%
$ 160,117 $ 2,047
Oct 17, 6 AM $ 0.00353
-0.21%
$ 162,139 $ 2,063