APYSwap Historical Data

APYS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.00353
-0.21%
$ 162,139 $ 2,063
Oct 17, 5 AM $ 0.00354
-1.57%
$ 162,199 $ 2,078
Oct 17, 4 AM $ 0.00359
+0.48%
$ 164,779 $ 1,806
Oct 17, 3 AM $ 0.00357
+0.00%
$ 163,802 $ 1,331
Oct 17, 2 AM $ 0.00357
-0.31%
$ 163,802 $ 1,387
Oct 17, 1 AM $ 0.00358
+0.00%
$ 164,305 $ 1,286
Oct 17, 12 AM $ 0.00358
+0.00%
$ 164,305 $ 1,457
Oct 16, 11 PM $ 0.00358
+0.11%
$ 164,305 $ 1,481
Oct 16, 10 PM $ 0.00358
+0.00%
$ 164,124 $ 1,917
Oct 16, 9 PM $ 0.00358
-0.22%
$ 164,123 $ 1,869
Oct 16, 8 PM $ 0.00358
-0.03%
$ 164,489 $ 1,812
Oct 16, 7 PM $ 0.00359
-0.55%
$ 164,535 $ 1,809
Oct 16, 6 PM $ 0.00361
+0.97%
$ 165,453 $ 1,781
Oct 16, 5 PM $ 0.00357
-0.28%
$ 163,583 $ 1,860
Oct 16, 4 PM $ 0.00358
+0.17%
$ 164,085 $ 1,823
Oct 16, 3 PM $ 0.00357
-0.83%
$ 164,135 $ 1,792
Oct 16, 2 PM $ 0.00364
+0.00%
$ 167,060 $ 1,383
Oct 16, 1 PM $ 0.00364
+0.00%
$ 167,060 $ 1,328
Oct 16, 12 PM $ 0.00364
+0.00%
$ 167,060 $ 1,198
Oct 16, 11 AM $ 0.00364
-0.33%
$ 167,060 $ 1,130
Oct 16, 10 AM $ 0.00365
+0.33%
$ 167,609 $ 1,356
Oct 16, 9 AM $ 0.00364
-1.86%
$ 167,060 $ 1,296
Oct 16, 8 AM $ 0.00371
+0.35%
$ 170,224 $ 1,274
Oct 16, 7 AM $ 0.0037
-0.35%
$ 169,629 $ 1,236
Oct 16, 6 AM $ 0.00371
+1.77%
$ 170,224 $ 1,164
Oct 16, 5 AM $ 0.00365
-1.40%
$ 167,258 $ 1,164
Oct 16, 4 AM $ 0.00371
+0.00%
$ 170,224 $ 1,135
Oct 16, 3 AM $ 0.00371
+1.96%
$ 170,224 $ 1,124
Oct 16, 2 AM $ 0.00364
+0.22%
$ 166,957 $ 1,026
Oct 16, 1 AM $ 0.00363
-2.17%
$ 166,529 $ 1,025
Oct 16, 12 AM $ 0.00371
+0.35%
$ 170,224 $ 988
Oct 15, 11 PM $ 0.0037
+0.00%
$ 169,629 $ 1,044
Oct 15, 10 PM $ 0.0037
-0.35%
$ 169,629 $ 920
Oct 15, 9 PM $ 0.00371
-2.65%
$ 170,225 $ 1,226
Oct 15, 8 PM $ 0.00381
+0.00%
$ 174,860 $ 1,256
Oct 15, 7 PM $ 0.00381
+2.65%
$ 174,860 $ 1,197
Oct 15, 6 PM $ 0.00371
-0.30%
$ 170,352 $ 1,229
Oct 15, 5 PM $ 0.00372
+2.90%
$ 170,541 $ 1,238
Oct 15, 4 PM $ 0.00362
+2.39%
$ 165,883 $ 1,187
Oct 15, 3 PM $ 0.00353
+2.12%
$ 162,015 $ 921
Oct 15, 2 PM $ 0.00346
+0.02%
$ 158,646 $ 921
Oct 15, 1 PM $ 0.00346
+0.35%
$ 158,618 $ 925
Oct 15, 12 PM $ 0.00345
+0.00%
$ 158,067 $ 656
Oct 15, 11 AM $ 0.00345
+0.00%
$ 158,067 $ 656
Oct 15, 10 AM $ 0.00345
+0.00%
$ 158,067 $ 894
Oct 15, 9 AM $ 0.00345
+0.00%
$ 158,067 $ 931
Oct 15, 8 AM $ 0.00345
+0.00%
$ 158,067 $ 931
Oct 15, 7 AM $ 0.00345
+0.00%
$ 158,067 $ 931
Oct 15, 6 AM $ 0.00345
+0.00%
$ 158,067 $ 1,041
Oct 15, 5 AM $ 0.00345
+0.00%
$ 158,067 $ 1,086