APYSwap Historical Data

APYS Page 9
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.00374
+0.00%
$ 171,615 $ 11,412
1:17 PM $ 0.00374
+0.00%
$ 171,615 $ 11,408
1:16 PM $ 0.00374
+0.00%
$ 171,615 $ 11,422
1:15 PM $ 0.00374
+0.00%
$ 171,615 $ 11,422
1:14 PM $ 0.00374
+0.00%
$ 171,648 $ 11,422
1:13 PM $ 0.00374
+0.00%
$ 171,648 $ 11,308
1:12 PM $ 0.00374
+0.00%
$ 171,648 $ 11,308
1:11 PM $ 0.00374
+0.00%
$ 171,648 $ 11,336
1:10 PM $ 0.00374
+0.00%
$ 171,648 $ 11,336
1:09 PM $ 0.00374
+0.00%
$ 171,648 $ 11,336
1:08 PM $ 0.00374
+0.00%
$ 171,648 $ 11,336
1:07 PM $ 0.00374
+0.00%
$ 171,648 $ 11,332
1:06 PM $ 0.00374
+0.00%
$ 171,648 $ 11,345
1:05 PM $ 0.00374
+0.00%
$ 171,648 $ 11,345
1:04 PM $ 0.00374
+0.00%
$ 171,648 $ 11,345
1:03 PM $ 0.00374
+0.00%
$ 171,648 $ 11,380
1:02 PM $ 0.00374
+0.00%
$ 171,648 $ 11,376
1:01 PM $ 0.00374
+0.00%
$ 171,648 $ 11,376
1:00 PM $ 0.00374
+0.00%
$ 171,648 $ 11,406
12:59 PM $ 0.00374
+0.00%
$ 171,648 $ 11,406
12:58 PM $ 0.00374
+0.00%
$ 171,648 $ 11,406
12:57 PM $ 0.00374
+0.00%
$ 171,648 $ 11,406
12:56 PM $ 0.00374
+0.00%
$ 171,648 $ 11,406
12:55 PM $ 0.00374
+0.00%
$ 171,648 $ 11,423
12:54 PM $ 0.00374
+0.00%
$ 171,648 $ 11,423
12:53 PM $ 0.00374
+0.00%
$ 171,648 $ 11,444
12:52 PM $ 0.00374
+0.00%
$ 171,648 $ 11,397
12:51 PM $ 0.00374
+0.00%
$ 171,648 $ 11,397
12:50 PM $ 0.00374
+0.00%
$ 171,648 $ 11,397
12:49 PM $ 0.00374
+0.00%
$ 171,747 $ 11,428
12:48 PM $ 0.00374
+0.00%
$ 171,747 $ 11,428
12:47 PM $ 0.00374
+0.00%
$ 171,747 $ 11,424
12:46 PM $ 0.00374
+0.00%
$ 171,747 $ 11,424
12:45 PM $ 0.00374
+0.00%
$ 171,747 $ 11,446
12:44 PM $ 0.00374
+0.00%
$ 171,747 $ 11,448
12:43 PM $ 0.00374
+0.06%
$ 171,747 $ 11,448
12:42 PM $ 0.00374
+0.00%
$ 171,747 $ 11,448
12:41 PM $ 0.00374
+0.00%
$ 171,747 $ 11,448
12:40 PM $ 0.00374
+0.00%
$ 171,747 $ 11,454
12:39 PM $ 0.00374
+0.00%
$ 171,648 $ 11,493
12:38 PM $ 0.00374
+0.00%
$ 171,648 $ 11,493
12:37 PM $ 0.00374
+0.00%
$ 171,648 $ 11,493
12:36 PM $ 0.00374
+0.00%
$ 171,648 $ 11,489
12:35 PM $ 0.00374
+0.00%
$ 171,648 $ 11,489
12:34 PM $ 0.00374
+0.00%
$ 171,648 $ 11,489
12:33 PM $ 0.00374
+0.00%
$ 171,648 $ 11,499
12:32 PM $ 0.00374
+0.00%
$ 171,648 $ 11,495
12:31 PM $ 0.00374
+0.00%
$ 171,648 $ 11,501
12:30 PM $ 0.00374
+0.00%
$ 171,648 $ 11,501
12:29 PM $ 0.00374
+0.00%
$ 171,746 $ 11,493