APYSwap Historical Data

APYS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.00345
+0.00%
$ 158,067 $ 1,086
Oct 15, 4 AM $ 0.00345
+0.00%
$ 158,067 $ 1,109
Oct 15, 3 AM $ 0.00345
+0.00%
$ 158,067 $ 1,114
Oct 15, 2 AM $ 0.00345
+0.00%
$ 158,067 $ 1,114
Oct 15, 1 AM $ 0.00345
-0.03%
$ 158,067 $ 1,114
Oct 15, 12 AM $ 0.00345
+0.00%
$ 158,112 $ 1,025
Oct 14, 11 PM $ 0.00345
+0.12%
$ 158,386 $ 1,041
Oct 14, 10 PM $ 0.00348
+0.87%
$ 159,763 $ 1,197
Oct 14, 9 PM $ 0.00345
+0.17%
$ 159,763 $ 1,135
Oct 14, 8 PM $ 0.00345
+0.06%
$ 158,113 $ 1,114
Oct 14, 7 PM $ 0.00344
-0.26%
$ 158,021 $ 1,068
Oct 14, 6 PM $ 0.00345
-1.45%
$ 158,432 $ 960
Oct 14, 5 PM $ 0.0035
+0.41%
$ 160,760 $ 1,048
Oct 14, 4 PM $ 0.00349
+0.34%
$ 160,211 $ 1,038
Oct 14, 3 PM $ 0.00348
+0.34%
$ 159,669 $ 1,027
Oct 14, 2 PM $ 0.00347
-1.39%
$ 159,122 $ 1,145
Oct 14, 1 PM $ 0.00352
+0.37%
$ 161,364 $ 1,170
Oct 14, 12 PM $ 0.0035
-0.85%
$ 160,773 $ 1,166
Oct 14, 11 AM $ 0.00353
+0.78%
$ 162,149 $ 1,179
Oct 14, 10 AM $ 0.00351
-0.97%
$ 160,895 $ 936
Oct 14, 9 AM $ 0.00354
+0.00%
$ 162,470 $ 993
Oct 14, 8 AM $ 0.00354
+0.00%
$ 162,470 $ 1,015
Oct 14, 7 AM $ 0.00354
+0.63%
$ 161,505 $ 1,015
Oct 14, 6 AM $ 0.00352
-0.52%
$ 161,459 $ 1,129
Oct 14, 5 AM $ 0.00354
-0.11%
$ 162,747 $ 1,079
Oct 14, 4 AM $ 0.00354
-0.45%
$ 162,287 $ 1,119
Oct 14, 3 AM $ 0.00355
+0.60%
$ 163,017 $ 1,146
Oct 14, 2 AM $ 0.00353
+0.00%
$ 162,037 $ 917
Oct 14, 1 AM $ 0.00353
-0.25%
$ 162,059 $ 963
Oct 14, 12 AM $ 0.00354
+0.20%
$ 162,470 $ 968
Oct 13, 11 PM $ 0.00353
+0.07%
$ 162,149 $ 880
Oct 13, 10 PM $ 0.00353
-0.50%
$ 162,037 $ 976
Oct 13, 9 PM $ 0.00355
+0.00%
$ 162,846 $ 967
Oct 13, 8 PM $ 0.00355
+0.43%
$ 162,846 $ 1,081
Oct 13, 7 PM $ 0.00353
+0.00%
$ 162,150 $ 1,125
Oct 13, 6 PM $ 0.00353
+0.00%
$ 162,150 $ 1,154
Oct 13, 5 PM $ 0.00353
-0.50%
$ 162,037 $ 958
Oct 13, 4 PM $ 0.00353
-0.27%
$ 162,196 $ 1,210
Oct 13, 3 PM $ 0.00354
+0.23%
$ 162,470 $ 1,238
Oct 13, 2 PM $ 0.00353
+0.00%
$ 162,105 $ 1,118
Oct 13, 1 PM $ 0.00353
+0.20%
$ 162,105 $ 1,206
Oct 13, 12 PM $ 0.00353
-0.37%
$ 161,787 $ 1,238
Oct 13, 11 AM $ 0.00354
-0.22%
$ 162,394 $ 1,219
Oct 13, 10 AM $ 0.00355
+0.44%
$ 162,757 $ 1,422
Oct 13, 9 AM $ 0.00353
-0.50%
$ 162,037 $ 1,416
Oct 13, 8 AM $ 0.00355
+0.00%
$ 162,846 $ 1,490
Oct 13, 7 AM $ 0.00354
-0.29%
$ 162,612 $ 1,503
Oct 13, 6 AM $ 0.00355
+0.28%
$ 163,090 $ 1,429
Oct 13, 5 AM $ 0.00354
+0.44%
$ 162,383 $ 1,327
Oct 13, 4 AM $ 0.00353
+0.00%
$ 161,921 $ 1,027