APYSwap Historical Data

APYS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.00354
+0.44%
$ 162,383 $ 1,327
Oct 13, 4 AM $ 0.00353
+0.00%
$ 161,921 $ 1,027
Oct 13, 3 AM $ 0.00353
+0.00%
$ 161,921 $ 1,222
Oct 13, 2 AM $ 0.00353
+0.00%
$ 161,921 $ 1,286
Oct 13, 1 AM $ 0.00353
+0.00%
$ 161,921 $ 1,353
Oct 13, 12 AM $ 0.00353
+0.00%
$ 161,921 $ 1,453
Oct 12, 11 PM $ 0.00353
+0.00%
$ 161,921 $ 1,469
Oct 12, 10 PM $ 0.00353
+0.00%
$ 161,921 $ 1,609
Oct 12, 9 PM $ 0.00353
-0.14%
$ 161,921 $ 1,700
Oct 12, 8 PM $ 0.00353
+0.00%
$ 162,150 $ 1,738
Oct 12, 7 PM $ 0.00354
+0.50%
$ 162,382 $ 1,826
Oct 12, 6 PM $ 0.00352
+0.00%
$ 161,576 $ 1,877
Oct 12, 5 PM $ 0.00352
-0.56%
$ 161,576 $ 1,912
Oct 12, 4 PM $ 0.00354
+0.26%
$ 162,488 $ 1,799
Oct 12, 3 PM $ 0.00353
+0.09%
$ 162,061 $ 2,010
Oct 12, 2 PM $ 0.00353
-0.01%
$ 161,921 $ 2,072
Oct 12, 1 PM $ 0.00353
-0.04%
$ 161,900 $ 2,005
Oct 12, 12 PM $ 0.00353
-0.07%
$ 161,960 $ 2,072
Oct 12, 11 AM $ 0.00353
-0.15%
$ 162,066 $ 2,117
Oct 12, 10 AM $ 0.00354
+0.46%
$ 162,316 $ 1,975
Oct 12, 9 AM $ 0.00352
-0.09%
$ 161,355 $ 1,986
Oct 12, 8 AM $ 0.00352
-0.23%
$ 161,499 $ 1,947
Oct 12, 7 AM $ 0.00353
+0.26%
$ 161,872 $ 2,013
Oct 12, 6 AM $ 0.00352
-0.20%
$ 161,461 $ 1,958
Oct 12, 5 AM $ 0.00353
-0.37%
$ 161,786 $ 1,859
Oct 12, 4 AM $ 0.00354
+0.12%
$ 162,383 $ 2,016
Oct 12, 3 AM $ 0.00354
+0.50%
$ 162,382 $ 1,882
Oct 12, 2 AM $ 0.00352
+0.18%
$ 161,581 $ 1,857
Oct 12, 1 AM $ 0.00352
+0.00%
$ 161,708 $ 1,891
Oct 12, 12 AM $ 0.00352
-0.09%
$ 161,704 $ 1,884
Oct 11, 11 PM $ 0.00353
+0.47%
$ 161,842 $ 1,899
Oct 11, 10 PM $ 0.00351
+0.11%
$ 161,079 $ 1,810
Oct 11, 9 PM $ 0.00351
-0.06%
$ 160,902 $ 1,732
Oct 11, 8 PM $ 0.00351
-0.59%
$ 161,006 $ 1,734
Oct 11, 7 PM $ 0.00353
+0.15%
$ 161,883 $ 1,663
Oct 11, 6 PM $ 0.00354
+0.41%
$ 162,456 $ 1,706
Oct 11, 5 PM $ 0.00352
+0.14%
$ 161,712 $ 1,704
Oct 11, 4 PM $ 0.00352
-0.09%
$ 161,483 $ 1,833
Oct 11, 3 PM $ 0.00352
-0.46%
$ 161,634 $ 1,704
Oct 11, 2 PM $ 0.00354
+0.33%
$ 162,383 $ 1,720
Oct 11, 1 PM $ 0.00353
-0.26%
$ 161,846 $ 1,761
Oct 11, 12 PM $ 0.00354
+0.05%
$ 162,272 $ 1,782
Oct 11, 11 AM $ 0.00354
+0.38%
$ 162,196 $ 1,673
Oct 11, 10 AM $ 0.00352
-0.51%
$ 161,576 $ 1,705
Oct 11, 9 AM $ 0.00354
-2.33%
$ 162,399 $ 1,723
Oct 11, 8 AM $ 0.00362
+0.14%
$ 166,278 $ 1,751
Oct 11, 7 AM $ 0.00362
-2.03%
$ 166,278 $ 1,748
Oct 11, 6 AM $ 0.0037
-0.05%
$ 169,721 $ 1,790
Oct 11, 5 AM $ 0.0037
+0.11%
$ 169,813 $ 1,873
Oct 11, 4 AM $ 0.0037
-0.22%
$ 169,626 $ 1,779