APYSwap Historical Data

APYS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.0037
-0.22%
$ 169,626 $ 1,779
Oct 11, 3 AM $ 0.0037
-0.24%
$ 169,721 $ 1,821
Oct 11, 2 AM $ 0.00371
+0.00%
$ 170,270 $ 1,842
Oct 11, 1 AM $ 0.00371
+0.00%
$ 170,270 $ 1,916
Oct 11, 12 AM $ 0.00371
+0.38%
$ 170,270 $ 1,931
Oct 10, 11 PM $ 0.0037
-0.08%
$ 169,626 $ 1,971
Oct 10, 10 PM $ 0.00371
+0.32%
$ 170,270 $ 2,029
Oct 10, 9 PM $ 0.0037
-0.19%
$ 169,721 $ 2,100
Oct 10, 8 PM $ 0.00371
+0.24%
$ 170,041 $ 2,111
Oct 10, 7 PM $ 0.0037
-0.22%
$ 169,626 $ 2,152
Oct 10, 6 PM $ 0.0037
-0.16%
$ 169,721 $ 2,156
Oct 10, 5 PM $ 0.00371
+0.00%
$ 169,626 $ 2,244
Oct 10, 4 PM $ 0.0037
-0.32%
$ 169,721 $ 2,136
Oct 10, 3 PM $ 0.00371
+0.38%
$ 170,270 $ 2,047
Oct 10, 2 PM $ 0.00371
+0.00%
$ 170,270 $ 1,965
Oct 10, 1 PM $ 0.0037
-0.48%
$ 169,626 $ 1,860
Oct 10, 12 PM $ 0.00371
+0.37%
$ 170,452 $ 1,749
Oct 10, 11 AM $ 0.00371
+0.06%
$ 170,097 $ 1,665
Oct 10, 10 AM $ 0.00371
+0.00%
$ 170,270 $ 1,565
Oct 10, 9 AM $ 0.00371
+0.00%
$ 170,270 $ 1,444
Oct 10, 8 AM $ 0.0037
-0.19%
$ 169,949 $ 1,351
Oct 10, 7 AM $ 0.00371
+0.12%
$ 170,270 $ 1,269
Oct 10, 6 AM $ 0.00371
+0.14%
$ 170,058 $ 1,130
Oct 10, 5 AM $ 0.0037
-0.26%
$ 169,819 $ 1,030
Oct 10, 4 AM $ 0.00371
+0.37%
$ 170,261 $ 963
Oct 10, 3 AM $ 0.00371
+0.00%
$ 170,270 $ 774
Oct 10, 2 AM $ 0.00371
+0.00%
$ 170,086 $ 760
Oct 10, 1 AM $ 0.00371
+0.00%
$ 170,270 $ 583
Oct 10, 12 AM $ 0.00371
+0.00%
$ 170,270 $ 476
Oct 9, 11 PM $ 0.00371
+0.00%
$ 170,270 $ 403
Oct 9, 10 PM $ 0.00371
+0.00%
$ 170,270 $ 289
Oct 9, 9 PM $ 0.00371
+0.38%
$ 170,270 $ 228
Oct 9, 8 PM $ 0.0037
-0.24%
$ 169,626 $ 260
Oct 9, 7 PM $ 0.00371
-0.13%
$ 170,042 $ 292
Oct 9, 6 PM $ 0.00371
-0.12%
$ 170,270 $ 277
Oct 9, 5 PM $ 0.00372
+0.24%
$ 170,473 $ 287
Oct 9, 4 PM $ 0.00371
-0.15%
$ 170,064 $ 280
Oct 9, 3 PM $ 0.00371
-0.41%
$ 170,318 $ 280
Oct 9, 2 PM $ 0.00373
-0.02%
$ 171,025 $ 532
Oct 9, 1 PM $ 0.00373
+0.00%
$ 171,053 $ 613
Oct 9, 12 PM $ 0.00373
+0.00%
$ 171,053 $ 708
Oct 9, 11 AM $ 0.00373
+0.39%
$ 171,053 $ 794
Oct 9, 10 AM $ 0.00371
+1.10%
$ 170,391 $ 884
Oct 9, 9 AM $ 0.00367
+0.00%
$ 168,538 $ 988
Oct 9, 8 AM $ 0.00367
-0.24%
$ 168,538 $ 1,077
Oct 9, 7 AM $ 0.00368
+0.00%
$ 168,941 $ 1,162
Oct 9, 6 AM $ 0.00368
+0.00%
$ 168,941 $ 1,239
Oct 9, 5 AM $ 0.00368
+0.00%
$ 168,941 $ 1,421
Oct 9, 4 AM $ 0.00368
-0.04%
$ 168,941 $ 1,466
Oct 9, 3 AM $ 0.00368
+0.00%
$ 169,001 $ 1,604