APYSwap Historical Data

APYS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.00368
+0.00%
$ 169,001 $ 1,604
Oct 9, 2 AM $ 0.00368
+0.03%
$ 168,997 $ 1,698
Oct 9, 1 AM $ 0.00368
+0.00%
$ 168,941 $ 1,770
Oct 9, 12 AM $ 0.00368
+0.00%
$ 168,941 $ 1,845
Oct 8, 11 PM $ 0.00368
+0.00%
$ 168,941 $ 1,968
Oct 8, 10 PM $ 0.00368
-0.13%
$ 168,941 $ 2,044
Oct 8, 9 PM $ 0.00368
-0.11%
$ 169,169 $ 2,145
Oct 8, 8 PM $ 0.00368
+0.00%
$ 168,849 $ 2,238
Oct 8, 7 PM $ 0.00368
+0.00%
$ 168,849 $ 2,152
Oct 8, 6 PM $ 0.00368
-0.03%
$ 168,803 $ 2,169
Oct 8, 5 PM $ 0.00369
+0.00%
$ 169,169 $ 2,166
Oct 8, 4 PM $ 0.00369
+0.00%
$ 169,169 $ 2,242
Oct 8, 3 PM $ 0.00369
+0.44%
$ 169,169 $ 2,259
Oct 8, 2 PM $ 0.00367
-0.43%
$ 168,436 $ 2,133
Oct 8, 1 PM $ 0.00367
+0.00%
$ 168,342 $ 2,115
Oct 8, 12 PM $ 0.00367
+0.80%
$ 168,342 $ 2,014
Oct 8, 11 AM $ 0.00364
-0.79%
$ 167,014 $ 1,950
Oct 8, 10 AM $ 0.00367
-0.49%
$ 169,169 $ 1,876
Oct 8, 9 AM $ 0.00369
+0.00%
$ 169,169 $ 1,772
Oct 8, 8 AM $ 0.00369
+0.49%
$ 169,169 $ 1,683
Oct 8, 7 AM $ 0.00369
-0.05%
$ 169,169 $ 1,576
Oct 8, 6 AM $ 0.00369
+0.05%
$ 169,253 $ 1,553
Oct 8, 5 AM $ 0.00368
+0.03%
$ 168,895 $ 1,550
Oct 8, 4 AM $ 0.00368
+0.30%
$ 168,848 $ 1,323
Oct 8, 3 AM $ 0.00367
-0.49%
$ 168,342 $ 1,186
Oct 8, 2 AM $ 0.00369
+0.00%
$ 169,169 $ 1,084
Oct 8, 1 AM $ 0.00368
-0.29%
$ 168,849 $ 986
Oct 8, 12 AM $ 0.00369
+0.26%
$ 169,343 $ 913
Oct 7, 11 PM $ 0.00367
-0.49%
$ 168,342 $ 809
Oct 7, 10 PM $ 0.00369
+0.49%
$ 169,169 $ 711
Oct 7, 9 PM $ 0.00369
+0.11%
$ 169,169 $ 590
Oct 7, 8 PM $ 0.00368
+0.09%
$ 168,987 $ 481
Oct 7, 7 PM $ 0.00368
-0.41%
$ 168,839 $ 383
Oct 7, 6 PM $ 0.00369
+0.22%
$ 169,536 $ 282
Oct 7, 5 PM $ 0.00369
+0.42%
$ 169,169 $ 192
Oct 7, 3 PM $ 0.00384
+0.00%
$ 176,384 $ 154
Oct 7, 11 AM $ 0.00372
+1.97%
$ 170,823 $ 150
Oct 7, 10 AM $ 0.00365
+0.26%
$ 167,517 $ 160
Oct 7, 9 AM $ 0.00364
+0.38%
$ 167,090 $ 266
Oct 7, 8 AM $ 0.00363
-0.18%
$ 166,453 $ 331
Oct 7, 7 AM $ 0.00363
+0.04%
$ 166,757 $ 404
Oct 7, 6 AM $ 0.00363
+0.03%
$ 166,693 $ 513
Oct 7, 5 AM $ 0.00363
+0.11%
$ 166,639 $ 618
Oct 7, 4 AM $ 0.00363
+0.00%
$ 166,453 $ 716
Oct 7, 3 AM $ 0.00363
-0.06%
$ 166,453 $ 831
Oct 7, 2 AM $ 0.00363
+0.01%
$ 166,555 $ 946
Oct 7, 1 AM $ 0.00363
+0.05%
$ 166,543 $ 1,073
Oct 7, 12 AM $ 0.00363
+0.00%
$ 166,453 $ 1,147
Oct 6, 11 PM $ 0.00363
+0.00%
$ 166,453 $ 1,192
Oct 6, 10 PM $ 0.00363
+0.00%
$ 166,453 $ 1,336