APYSwap Historical Data

APYS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.00363
+0.00%
$ 166,453 $ 1,336
Oct 6, 9 PM $ 0.00363
+0.00%
$ 166,453 $ 1,356
Oct 6, 8 PM $ 0.00363
+0.00%
$ 166,453 $ 1,437
Oct 6, 7 PM $ 0.00363
+0.00%
$ 166,453 $ 1,646
Oct 6, 6 PM $ 0.00363
+0.00%
$ 166,453 $ 1,740
Oct 6, 5 PM $ 0.00363
+0.00%
$ 166,453 $ 1,766
Oct 6, 4 PM $ 0.00363
+0.00%
$ 166,453 $ 1,882
Oct 6, 3 PM $ 0.00363
+0.00%
$ 166,453 $ 1,961
Oct 6, 2 PM $ 0.00363
+0.73%
$ 166,453 $ 2,044
Oct 6, 1 PM $ 0.0036
+0.49%
$ 165,245 $ 2,092
Oct 6, 12 PM $ 0.00358
+0.00%
$ 164,444 $ 2,179
Oct 6, 11 AM $ 0.00359
+0.00%
$ 164,581 $ 2,144
Oct 6, 10 AM $ 0.00359
+0.06%
$ 164,581 $ 2,086
Oct 6, 9 AM $ 0.00358
-0.07%
$ 164,424 $ 2,185
Oct 6, 8 AM $ 0.00359
+0.07%
$ 164,535 $ 2,110
Oct 6, 7 AM $ 0.00358
+0.00%
$ 164,424 $ 2,237
Oct 6, 6 AM $ 0.00358
-0.15%
$ 164,424 $ 2,143
Oct 6, 5 AM $ 0.00359
+0.00%
$ 164,672 $ 2,131
Oct 6, 4 AM $ 0.00359
+0.08%
$ 164,810 $ 2,086
Oct 6, 3 AM $ 0.00359
-0.06%
$ 164,673 $ 2,020
Oct 6, 2 AM $ 0.00359
-0.06%
$ 164,764 $ 2,022
Oct 6, 1 AM $ 0.00359
-0.22%
$ 164,855 $ 1,947
Oct 6, 12 AM $ 0.0036
+0.36%
$ 165,212 $ 1,860
Oct 5, 11 PM $ 0.00359
+0.14%
$ 164,627 $ 1,881
Oct 5, 10 PM $ 0.00358
-0.31%
$ 164,391 $ 1,901
Oct 5, 9 PM $ 0.00358
-0.28%
$ 164,489 $ 1,906
Oct 5, 8 PM $ 0.00359
+0.38%
$ 164,890 $ 1,924
Oct 5, 7 PM $ 0.00358
-0.59%
$ 164,261 $ 1,869
Oct 5, 6 PM $ 0.0036
+0.48%
$ 165,215 $ 1,864
Oct 5, 5 PM $ 0.00358
+0.00%
$ 164,424 $ 1,864
Oct 5, 4 PM $ 0.00358
-0.32%
$ 164,424 $ 1,763
Oct 5, 3 PM $ 0.00359
+0.32%
$ 164,948 $ 1,748
Oct 5, 2 PM $ 0.00358
-0.26%
$ 164,424 $ 1,649
Oct 5, 1 PM $ 0.00359
+0.26%
$ 165,039 $ 1,734
Oct 5, 12 PM $ 0.00358
+0.00%
$ 164,424 $ 1,647
Oct 5, 11 AM $ 0.00358
+0.00%
$ 164,424 $ 1,545
Oct 5, 10 AM $ 0.00358
-0.43%
$ 164,424 $ 1,651
Oct 5, 9 AM $ 0.0036
+0.00%
$ 165,132 $ 1,557
Oct 5, 8 AM $ 0.0036
+0.00%
$ 165,132 $ 1,643
Oct 5, 7 AM $ 0.00359
+0.07%
$ 164,537 $ 1,730
Oct 5, 6 AM $ 0.00358
-0.04%
$ 164,424 $ 1,625
Oct 5, 5 AM $ 0.00359
+0.00%
$ 164,491 $ 1,559
Oct 5, 4 AM $ 0.00359
+0.00%
$ 164,491 $ 1,673
Oct 5, 3 AM $ 0.00359
+0.03%
$ 164,491 $ 1,747
Oct 5, 2 AM $ 0.00358
-0.50%
$ 164,424 $ 1,725
Oct 5, 1 AM $ 0.0036
+0.50%
$ 165,245 $ 1,762
Oct 5, 12 AM $ 0.00358
-0.46%
$ 164,424 $ 1,759
Oct 4, 11 PM $ 0.0036
-0.06%
$ 165,177 $ 1,794
Oct 4, 10 PM $ 0.00361
+0.00%
$ 165,500 $ 1,813
Oct 4, 9 PM $ 0.0036
-0.17%
$ 165,271 $ 1,713