APYSwap Historical Data

APYS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0036
-0.17%
$ 165,271 $ 1,713
Oct 4, 8 PM $ 0.00361
-0.14%
$ 165,544 $ 1,853
Oct 4, 7 PM $ 0.00361
+0.30%
$ 165,774 $ 1,811
Oct 4, 6 PM $ 0.00361
+0.34%
$ 165,824 $ 1,770
Oct 4, 5 PM $ 0.0036
-0.17%
$ 165,270 $ 1,763
Oct 4, 4 PM $ 0.00361
+0.33%
$ 165,544 $ 1,748
Oct 4, 3 PM $ 0.0036
+0.00%
$ 165,000 $ 1,850
Oct 4, 2 PM $ 0.0036
+0.00%
$ 165,000 $ 1,957
Oct 4, 1 PM $ 0.0036
+0.00%
$ 165,000 $ 1,895
Oct 4, 12 PM $ 0.0036
-0.38%
$ 165,000 $ 1,895
Oct 4, 11 AM $ 0.00361
+0.39%
$ 165,636 $ 2,041
Oct 4, 10 AM $ 0.0036
-0.14%
$ 165,000 $ 2,028
Oct 4, 9 AM $ 0.0036
-0.05%
$ 165,179 $ 2,038
Oct 4, 8 AM $ 0.0036
+0.08%
$ 165,269 $ 2,023
Oct 4, 7 AM $ 0.0036
-0.38%
$ 165,636 $ 1,936
Oct 4, 6 AM $ 0.00361
+0.42%
$ 165,636 $ 2,035
Oct 4, 5 AM $ 0.0036
+0.00%
$ 164,949 $ 2,052
Oct 4, 4 AM $ 0.0036
+0.19%
$ 165,133 $ 1,937
Oct 4, 3 AM $ 0.0036
+0.24%
$ 165,212 $ 2,067
Oct 4, 2 AM $ 0.0036
+0.00%
$ 165,212 $ 2,087
Oct 4, 1 AM $ 0.0036
+0.00%
$ 165,212 $ 2,072
Oct 4, 12 AM $ 0.0036
-0.39%
$ 164,995 $ 2,066
Oct 3, 11 PM $ 0.00361
+0.38%
$ 165,636 $ 2,049
Oct 3, 10 PM $ 0.0036
+0.00%
$ 165,017 $ 2,050
Oct 3, 9 PM $ 0.0036
+0.13%
$ 165,017 $ 2,132
Oct 3, 8 PM $ 0.00359
-0.14%
$ 164,803 $ 2,082
Oct 3, 7 PM $ 0.00361
+0.50%
$ 165,636 $ 2,071
Oct 3, 6 PM $ 0.00359
-0.14%
$ 164,812 $ 2,058
Oct 3, 5 PM $ 0.0036
+0.00%
$ 165,049 $ 1,992
Oct 3, 4 PM $ 0.0036
+0.01%
$ 165,049 $ 2,124
Oct 3, 3 PM $ 0.0036
+0.14%
$ 165,041 $ 2,045
Oct 3, 2 PM $ 0.00359
-0.28%
$ 164,803 $ 2,002
Oct 3, 1 PM $ 0.0036
+0.00%
$ 165,261 $ 1,967
Oct 3, 12 PM $ 0.0036
-0.23%
$ 165,261 $ 2,077
Oct 3, 11 AM $ 0.0036
-0.12%
$ 165,083 $ 2,017
Oct 3, 10 AM $ 0.0036
-0.03%
$ 164,995 $ 1,996
Oct 3, 9 AM $ 0.0036
+0.00%
$ 165,041 $ 1,994
Oct 3, 8 AM $ 0.0036
+0.15%
$ 165,049 $ 2,012
Oct 3, 7 AM $ 0.00359
-0.14%
$ 164,803 $ 2,098
Oct 3, 6 AM $ 0.00361
+0.00%
$ 165,636 $ 1,953
Oct 3, 5 AM $ 0.00361
+0.00%
$ 165,636 $ 2,016
Oct 3, 4 AM $ 0.00361
+0.37%
$ 165,636 $ 2,119
Oct 3, 3 AM $ 0.0036
+0.00%
$ 165,033 $ 1,978
Oct 3, 2 AM $ 0.0036
-0.17%
$ 165,636 $ 1,987
Oct 3, 1 AM $ 0.0036
+0.17%
$ 165,315 $ 1,975
Oct 3, 12 AM $ 0.0036
-0.36%
$ 165,033 $ 2,014
Oct 2, 11 PM $ 0.0036
-0.03%
$ 165,033 $ 2,034
Oct 2, 10 PM $ 0.0036
+0.02%
$ 165,085 $ 1,950
Oct 2, 9 PM $ 0.0036
+0.00%
$ 165,049 $ 2,063
Oct 2, 8 PM $ 0.0036
+0.00%
$ 165,636 $ 2,063