APYSwap Historical Data

APYS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.0036
+0.00%
$ 165,049 $ 2,063
Oct 2, 8 PM $ 0.0036
+0.00%
$ 165,636 $ 2,063
Oct 2, 7 PM $ 0.0036
+0.14%
$ 165,315 $ 2,039
Oct 2, 6 PM $ 0.0036
-0.04%
$ 165,083 $ 2,108
Oct 2, 5 PM $ 0.00361
+0.31%
$ 165,636 $ 2,108
Oct 2, 4 PM $ 0.0036
-0.15%
$ 165,132 $ 2,116
Oct 2, 3 PM $ 0.0036
+0.31%
$ 165,315 $ 2,085
Oct 2, 2 PM $ 0.00359
+0.00%
$ 164,811 $ 2,144
Oct 2, 1 PM $ 0.00359
+0.01%
$ 164,812 $ 2,132
Oct 2, 12 PM $ 0.00359
-0.22%
$ 164,803 $ 2,022
Oct 2, 11 AM $ 0.0036
+0.21%
$ 165,165 $ 2,162
Oct 2, 10 AM $ 0.0036
+0.03%
$ 165,636 $ 2,162
Oct 2, 9 AM $ 0.0036
+0.31%
$ 165,315 $ 2,137
Oct 2, 8 AM $ 0.00359
+0.00%
$ 164,812 $ 2,133
Oct 2, 7 AM $ 0.00359
-0.30%
$ 164,811 $ 2,123
Oct 2, 6 AM $ 0.0036
+0.00%
$ 165,315 $ 2,125
Oct 2, 5 AM $ 0.0036
+0.00%
$ 165,315 $ 2,079
Oct 2, 4 AM $ 0.0036
+0.31%
$ 165,315 $ 2,139
Oct 2, 3 AM $ 0.00359
-0.30%
$ 164,811 $ 2,101
Oct 2, 2 AM $ 0.0036
+0.00%
$ 165,315 $ 2,094
Oct 2, 1 AM $ 0.0036
+0.00%
$ 165,315 $ 2,102
Oct 2, 12 AM $ 0.0036
+0.00%
$ 165,315 $ 2,066
Oct 1, 11 PM $ 0.0036
+0.00%
$ 165,315 $ 2,052
Oct 1, 10 PM $ 0.0036
+0.00%
$ 165,315 $ 2,164
Oct 1, 9 PM $ 0.0036
+0.00%
$ 165,315 $ 1,968
Oct 1, 8 PM $ 0.0036
+0.31%
$ 164,812 $ 1,855
Oct 1, 7 PM $ 0.00359
-0.30%
$ 164,812 $ 1,779
Oct 1, 6 PM $ 0.0036
+0.00%
$ 165,315 $ 1,639
Oct 1, 5 PM $ 0.0036
+0.31%
$ 165,315 $ 1,621
Oct 1, 4 PM $ 0.00359
-0.30%
$ 164,811 $ 1,477
Oct 1, 3 PM $ 0.0036
+0.31%
$ 165,315 $ 1,425
Oct 1, 2 PM $ 0.00359
+0.00%
$ 164,812 $ 1,303
Oct 1, 1 PM $ 0.00359
+0.00%
$ 164,812 $ 1,212
Oct 1, 12 PM $ 0.00359
+0.00%
$ 164,812 $ 1,212
Oct 1, 11 AM $ 0.0036
+0.00%
$ 165,315 $ 977
Oct 1, 10 AM $ 0.0036
+0.00%
$ 165,315 $ 873
Oct 1, 9 AM $ 0.00359
-0.30%
$ 164,811 $ 799
Oct 1, 8 AM $ 0.0036
+0.19%
$ 165,315 $ 711
Oct 1, 7 AM $ 0.00359
-0.30%
$ 164,811 $ 627
Oct 1, 6 AM $ 0.0036
+0.00%
$ 165,315 $ 567
Oct 1, 5 AM $ 0.00359
-0.08%
$ 164,811 $ 499
Oct 1, 4 AM $ 0.0036
-0.22%
$ 164,949 $ 376
Oct 1, 3 AM $ 0.00359
-0.30%
$ 164,811 $ 305
Oct 1, 2 AM $ 0.0036
+0.31%
$ 165,315 $ 248
Download