Hare Historical Data

HAR
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000528
-98.50%
$ -- $ 12,995
Feb 2 $ 0.00333
+4.92%
$ -- $ 0
Jan 5 $ 0.00413
-3.80%
$ -- $ 2
Dec 29 $ 0.00412
+2.44%
$ 4,285 $ 1
Dec 22 $ 0.00396
-0.27%
$ -- $ 0
Dec 15 $ 0.00429
+8.66%
$ -- $ 76
Dec 1 $ 0.00429
+2.74%
$ -- $ 112
Nov 24 $ 0.00436
+5.19%
$ 4,172 $ 76
Nov 17 $ 0.00404
-11.77%
$ 4,162 $ 244
Nov 10 $ 0.00483
-18.31%
$ 4,549 $ 361
Nov 3 $ 0.00603
+12.28%
$ 5,829 $ 1,275
Oct 27 $ 0.00475
-3.95%
$ 5,376 $ 146
Oct 20 $ 0.00461
-2.04%
$ -- $ 61
Oct 13 $ 0.00455
-6.71%
$ 4,710 $ 130
Oct 6 $ 0.00459
-17.55%
$ 4,876 $ 267
Sep 29 $ 0.00554
+5.53%
$ 5,562 $ 28
Sep 22 $ 0.00502
-9.64%
$ 5,256 $ 121
Sep 15 $ 0.00561
+0.35%
$ 5,598 $ 77
Sep 8 $ 0.00571
+2.75%
$ 5,584 $ 101
Sep 1 $ 0.00557
+3.06%
$ 5,562 $ 178
Aug 25 $ 0.00533
-7.43%
$ 5,414 $ 63
Aug 18 $ 0.00588
+4.49%
$ 5,757 $ 171
Aug 11 $ 0.0057
+0.35%
$ -- $ 153
Aug 4 $ 0.00548
+4.41%
$ -- $ 28
Jul 28 $ 0.00521
-9.37%
$ -- $ 23
Jul 21 $ 0.00549
-3.37%
$ -- $ 53
Jul 14 $ 0.00528
+3.55%
$ -- $ 62
Jul 7 $ 0.00498
-80.84%
$ -- $ 45
Jun 30 $ 0.00437
-0.38%
$ 16,848 $ 28
Jun 23 $ 0.00426
+10.52%
$ -- $ 62
Jun 16 $ 0.00396
-10.75%
$ -- $ 21
Jun 9 $ 0.00431
-4.81%
$ -- $ 167
Jun 2 $ 0.00429
-0.84%
$ -- $ 347
May 26 $ 0.00433
-7.50%
$ 4,323 $ 380
May 19 $ 0.00472
+2.10%
$ -- $ 241
May 12 $ 0.0045
-2.18%
$ -- $ 28
Download