Hare Historical Data

HAR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0053
+4.90%
$ 5,299 $ 104
Nov 4, 2025 $ 0.00504
+5.09%
$ 5,039 $ 307
Nov 3, 2025 $ 0.00481
-10.43%
$ 4,809 $ 106
Nov 2, 2025 $ 0.00538
+12.99%
$ 5,376 $ 131
Nov 1, 2025 $ 0.00475
+1.09%
$ 4,748 $ 82
Oct 31, 2025 $ 0.0047
+4.65%
$ 4,699 $ 0
Oct 30, 2025 $ 0.00452
-3.93%
$ 4,491 $ 18
Oct 29, 2025 $ 0.00469
-1.49%
$ 4,703 $ 32
Oct 28, 2025 $ 0.00477
-2.25%
$ 4,775 $ 0
Oct 27, 2025 $ 0.00488
-1.29%
$ 4,880 $ 14
Oct 26, 2025 $ 0.00461
-0.05%
$ -- $ 14
Oct 25, 2025 $ 0.00461
-5.33%
$ 4,612 $ 14
Oct 24, 2025 $ 0.00487
+3.57%
$ 4,874 $ 0
Oct 23, 2025 $ 0.00468
+6.26%
$ 4,692 $ 0
Oct 22, 2025 $ 0.00438
+1.57%
$ 4,474 $ 13
Oct 21, 2025 $ 0.00476
-1.43%
$ 4,764 $ 15
Oct 20, 2025 $ 0.00482
+2.39%
$ 4,834 $ 19
Oct 19, 2025 $ 0.00471
+3.71%
$ 4,710 $ 14
Oct 18, 2025 $ 0.00455
+3.02%
$ 4,543 $ 40
Oct 17, 2025 $ 0.00442
-1.07%
$ 4,418 $ 40
Oct 16, 2025 $ 0.00448
-7.08%
$ 4,467 $ 14
Oct 15, 2025 $ 0.0048
-3.00%
$ 4,804 $ 18
Oct 14, 2025 $ 0.00494
-0.01%
$ 4,950 $ 0
Oct 13, 2025 $ 0.00496
+1.59%
$ 4,956 $ 17
Oct 12, 2025 $ 0.00488
+6.37%
$ 4,876 $ 31
Oct 11, 2025 $ 0.00459
-1.76%
$ 4,586 $ 73
Oct 10, 2025 $ 0.00463
-16.42%
$ 4,631 $ 183
Oct 9, 2025 $ 0.00554
-3.23%
$ 5,541 $ 0
Oct 8, 2025 $ 0.00572
+1.75%
$ 5,722 $ 0
Oct 7, 2025 $ 0.00563
-1.36%
$ 5,625 $ 10
Oct 6, 2025 $ 0.00571
+2.61%
$ 5,707 $ 0
Oct 5, 2025 $ 0.00556
+0.38%
$ 5,562 $ 0
Oct 4, 2025 $ 0.00554
+0.35%
$ 5,540 $ 0
Oct 3, 2025 $ 0.0057
+1.77%
$ 5,704 $ 2
Oct 2, 2025 $ 0.0056
+2.07%
$ 5,604 $ 4
Oct 1, 2025 $ 0.00525
+1.28%
$ 5,505 $ 8
Sep 30, 2025 $ 0.00518
-0.88%
$ 5,180 $ 8
Sep 29, 2025 $ 0.00523
-0.32%
$ 5,233 $ 5
Sep 28, 2025 $ 0.00528
+3.36%
$ 5,256 $ 27
Sep 27, 2025 $ 0.00502
+0.00%
$ -- $ 10
Sep 26, 2025 $ 0.00502
+0.79%
$ 5,016 $ 10
Sep 25, 2025 $ 0.00507
-3.13%
$ 4,989 $ 39
Sep 24, 2025 $ 0.00524
+1.25%
$ 5,227 $ 1
Sep 23, 2025 $ 0.00519
-2.85%
$ 5,177 $ 0
Sep 22, 2025 $ 0.00534
-3.87%
$ 5,349 $ 61
Sep 21, 2025 $ 0.0056
-0.04%
$ 5,598 $ 2
Sep 20, 2025 $ 0.00561
+1.39%
$ 5,600 $ 3
Sep 19, 2025 $ 0.00574
-0.83%
$ -- $ 25
Sep 18, 2025 $ 0.00578
+2.05%
$ 5,778 $ 25
Sep 16, 2025 $ 0.00579
+1.91%
$ 5,790 $ 24