Hare Historical Data

HAR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0056
+0.19%
$ 5,682 $ 0.01
Sep 14, 2025 $ 0.00565
-1.42%
$ 5,584 $ 0.01
Sep 13, 2025 $ 0.00571
-1.94%
$ 5,711 $ 10
Sep 12, 2025 $ 0.00577
+1.64%
$ 5,772 $ 23
Sep 11, 2025 $ 0.00567
+0.77%
$ 5,669 $ 23
Sep 9, 2025 $ 0.00555
+2.01%
$ -- $ 23
Sep 8, 2025 $ 0.00542
-2.41%
$ 5,424 $ 22
Sep 7, 2025 $ 0.00556
-0.18%
$ 5,562 $ 0.01
Sep 6, 2025 $ 0.00557
+0.98%
$ -- $ 24
Sep 5, 2025 $ 0.00552
+4.07%
$ 5,518 $ 24
Sep 4, 2025 $ 0.00533
-1.19%
$ 5,305 $ 9
Sep 3, 2025 $ 0.00551
+0.17%
$ -- $ 10
Sep 2, 2025 $ 0.00545
+3.93%
$ 5,511 $ 10
Sep 1, 2025 $ 0.00524
-3.11%
$ 5,241 $ 100
Aug 31, 2025 $ 0.0055
+3.09%
$ 5,414 $ 10
Aug 30, 2025 $ 0.00533
+0.21%
$ 5,321 $ 0
Aug 29, 2025 $ 0.00527
-5.49%
$ 5,275 $ 4
Aug 28, 2025 $ 0.00558
+0.78%
$ 5,575 $ 4
Aug 27, 2025 $ 0.00556
-2.98%
$ 5,533 $ 9
Aug 26, 2025 $ 0.00554
+0.27%
$ -- $ 23
Aug 25, 2025 $ 0.0055
-4.45%
$ 5,508 $ 23
Aug 24, 2025 $ 0.00568
-3.92%
$ 5,757 $ 107
Aug 23, 2025 $ 0.00588
-4.11%
$ 5,877 $ 29
Aug 22, 2025 $ 0.00616
+12.60%
$ 6,133 $ 54
Aug 20, 2025 $ 0.00568
+3.49%
$ 5,679 $ 12
Aug 19, 2025 $ 0.00552
-2.01%
$ 5,489 $ 23
Aug 18, 2025 $ 0.00563
+0.16%
$ 5,633 $ 53
Aug 16, 2025 $ 0.0057
-0.56%
$ 5,697 $ 11
Aug 15, 2025 $ 0.00573
-1.83%
$ 5,728 $ 11
Aug 14, 2025 $ 0.00627
-0.40%
$ 5,839 $ 5
Aug 13, 2025 $ 0.00631
+5.98%
$ 6,309 $ 5
Aug 12, 2025 $ 0.00596
+5.77%
$ 5,960 $ 57
Aug 11, 2025 $ 0.00562
-0.98%
$ 5,622 $ 64
Aug 7, 2025 $ 0.00548
+3.30%
$ -- $ 12
Aug 6, 2025 $ 0.0053
+0.82%
$ 5,303 $ 11
Aug 4, 2025 $ 0.00532
+1.50%
$ -- $ 5
Aug 1, 2025 $ 0.00521
+0.00%
$ -- $ 0
Jul 28, 2025 $ 0.00575
+0.00%
$ -- $ 23
Jul 26, 2025 $ 0.00549
+0.23%
$ 5,489 $ 0
Jul 25, 2025 $ 0.00527
+0.01%
$ -- $ 12
Jul 24, 2025 $ 0.00518
+0.00%
$ -- $ 14
Jul 22, 2025 $ 0.00552
+0.00%
$ -- $ 3
Jul 21, 2025 $ 0.00568
+0.00%
$ -- $ 24
Jul 17, 2025 $ 0.00528
+1.97%
$ -- $ 54
Jul 15, 2025 $ 0.00485
-0.33%
$ -- $ 4
Jul 14, 2025 $ 0.00512
+0.48%
$ -- $ 5
Jul 11, 2025 $ 0.00498
+1.35%
$ -- $ 11
Jul 10, 2025 $ 0.0047
+0.13%
$ 4,701 $ 14
Jul 9, 2025 $ 0.00462
+4.09%
$ 4,617 $ 9
Jul 7, 2025 $ 0.026
-0.08%
$ -- $ 11