Hare Historical Data

HAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00431
+1.05%
$ 4,314 $ 1
Jan 7, 6 PM $ 0.00429
+0.97%
$ 4,291 $ 1
Jan 7, 5 PM $ 0.00425
+0.60%
$ 4,247 $ 1
Jan 7, 4 PM $ 0.00422
-0.21%
$ 4,217 $ 1
Jan 7, 3 PM $ 0.00424
+0.43%
$ 4,236 $ 1
Jan 6, 3 PM $ 0.00456
-0.85%
$ 4,556 $ 0.01
Jan 6, 2 PM $ 0.0046
+1.10%
$ 4,605 $ 0.01
Jan 6, 1 PM $ 0.00455
+0.15%
$ 4,547 $ 0.01
Jan 6, 12 PM $ 0.00453
+0.89%
$ 4,527 $ 0.01
Jan 6, 11 AM $ 0.00449
+0.75%
$ 4,490 $ 0.01
Jan 6, 10 AM $ 0.00446
+0.08%
$ 4,462 $ 0.01
Jan 6, 9 AM $ 0.00446
+0.06%
$ 4,457 $ 0.01
Jan 6, 8 AM $ 0.00445
-0.12%
$ 4,454 $ 0.01
Jan 6, 7 AM $ 0.00446
-1.10%
$ 4,458 $ 0.01
Jan 6, 6 AM $ 0.0045
+0.62%
$ 4,507 $ 0.01
Jan 6, 5 AM $ 0.00448
-0.91%
$ 4,484 $ 0.01
Jan 6, 4 AM $ 0.00452
+0.53%
$ 4,524 $ 0.01
Jan 6, 3 AM $ 0.0045
-0.08%
$ 4,495 $ 0.01
Jan 6, 2 AM $ 0.00449
+0.32%
$ 4,496 $ 0.01
Jan 6, 1 AM $ 0.00448
+0.40%
$ 4,485 $ 0.01
Jan 6, 12 AM $ 0.00445
-0.51%
$ 4,453 $ 0.01
Jan 5, 11 PM $ 0.00449
-0.14%
$ 4,494 $ 0.01
Jan 5, 10 PM $ 0.00449
+0.51%
$ 4,486 $ 0.01
Jan 5, 9 PM $ 0.00447
-0.02%
$ 4,467 $ 0.01
Jan 5, 8 PM $ 0.00448
-0.45%
$ 4,476 $ 0
Jan 5, 7 PM $ 0.00449
-0.27%
$ 4,491 $ 0
Jan 5, 6 PM $ 0.00453
+1.20%
$ 4,529 $ 0
Jan 5, 5 PM $ 0.00446
+0.53%
$ 4,465 $ 0
Jan 5, 4 PM $ 0.00446
+2.66%
$ 4,456 $ 0
Jan 5, 3 PM $ 0.00436
+1.66%
$ 4,356 $ 0
Jan 5, 2 PM $ 0.00426
+1.41%
$ 4,262 $ 0.01
Jan 5, 1 PM $ 0.0042
-1.46%
$ 4,200 $ 0.01
Jan 5, 12 PM $ 0.00425
+0.77%
$ 4,250 $ 0.01
Jan 5, 11 AM $ 0.00421
+0.15%
$ 4,214 $ 0.01
Jan 5, 10 AM $ 0.00421
-0.22%
$ 4,208 $ 0.01
Jan 5, 9 AM $ 0.00421
-0.70%
$ 4,211 $ 0.01
Jan 5, 8 AM $ 0.00423
-1.04%
$ 4,230 $ 0.01
Jan 5, 7 AM $ 0.00427
+0.39%
$ 4,271 $ 0.01
Jan 5, 6 AM $ 0.00425
-0.29%
$ 4,247 $ 0.01
Jan 5, 5 AM $ 0.00428
-0.01%
$ 4,276 $ 0.01
Jan 5, 4 AM $ 0.00428
-0.89%
$ 4,277 $ 0.01
Jan 5, 3 AM $ 0.00431
-0.81%
$ 4,312 $ 0.01
Jan 5, 2 AM $ 0.00434
-0.49%
$ 4,343 $ 0.01
Jan 5, 1 AM $ 0.00436
+1.01%
$ 4,356 $ 0.01
Jan 5, 12 AM $ 0.00433
+0.83%
$ 4,325 $ 0.01
Jan 4, 11 PM $ 0.00428
-0.13%
$ 4,285 $ 0.01
Jan 4, 10 PM $ 0.00429
+0.51%
$ 4,285 $ 0.01
Jan 4, 9 PM $ 0.00426
-1.12%
$ 4,261 $ 0.01
Jan 4, 6 PM $ 0.00439
+0.12%
$ 4,393 $ 1
Jan 4, 5 PM $ 0.00436
+1.87%
$ 4,363 $ 1