Hare Historical Data

HAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0168
+283.61%
$ 16,848 $ 14
Jul 4, 2025 $ 0.00437
-1.83%
$ -- $ 4
Jul 3, 2025 $ 0.00448
+0.94%
$ -- $ 3
Jul 2, 2025 $ 0.00434
+0.00%
$ -- $ 9
Jul 1, 2025 $ 0.00423
+0.00%
$ -- $ 5
Jun 30, 2025 $ 0.00431
-1.58%
$ -- $ 8
Jun 27, 2025 $ 0.00426
+0.00%
$ -- $ 8
Jun 26, 2025 $ 0.0042
-2.86%
$ -- $ 8
Jun 25, 2025 $ 0.00427
-0.68%
$ 4,270 $ 8
Jun 24, 2025 $ 0.00421
-0.34%
$ -- $ 12
Jun 23, 2025 $ 0.00419
+8.74%
$ 4,188 $ 25
Jun 21, 2025 $ 0.00396
+0.35%
$ -- $ 4
Jun 20, 2025 $ 0.00394
-2.67%
$ 3,939 $ 4
Jun 19, 2025 $ 0.00404
+0.07%
$ 4,043 $ 4
Jun 18, 2025 $ 0.00419
+0.00%
$ -- $ 2
Jun 17, 2025 $ 0.00416
-0.93%
$ 4,164 $ 7
Jun 16, 2025 $ 0.00452
+2.01%
$ -- $ 0
Jun 13, 2025 $ 0.00431
-3.41%
$ -- $ 33
Jun 12, 2025 $ 0.00478
+0.00%
$ -- $ 9
Jun 11, 2025 $ 0.00484
-1.30%
$ -- $ 37
Jun 10, 2025 $ 0.00491
+0.13%
$ 4,905 $ 43
Jun 9, 2025 $ 0.00481
+6.21%
$ -- $ 44
Jun 6, 2025 $ 0.00429
+1.71%
$ -- $ 10
Jun 5, 2025 $ 0.00437
-1.15%
$ -- $ 15
Jun 4, 2025 $ 0.00443
-0.27%
$ 4,428 $ 27
Jun 3, 2025 $ 0.00444
+0.33%
$ 4,439 $ 254
Jun 2, 2025 $ 0.00442
+2.35%
$ 4,425 $ 40
Jun 1, 2025 $ 0.00433
-0.94%
$ 4,323 $ 196
May 31, 2025 $ 0.00437
+3.30%
$ 4,369 $ 17
May 30, 2025 $ 0.00423
-1.58%
$ 4,230 $ 26
May 29, 2025 $ 0.00464
-1.04%
$ -- $ 8
May 28, 2025 $ 0.00452
-0.03%
$ -- $ 111
May 27, 2025 $ 0.00469
-1.07%
$ -- $ 18
May 26, 2025 $ 0.00465
-0.68%
$ -- $ 5
May 23, 2025 $ 0.00472
-5.18%
$ -- $ 202
May 21, 2025 $ 0.00481
+2.80%
$ -- $ 19
May 20, 2025 $ 0.00468
+1.31%
$ 4,682 $ 19
May 17, 2025 $ 0.0045
-1.29%
$ -- $ 10
May 15, 2025 $ 0.00457
-0.64%
$ -- $ 18
Download