Hare Historical Data

HAR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.00428
+0.34%
$ 4,283 $ 1
Jan 4, 3 PM $ 0.00424
-0.27%
$ 4,243 $ 1
Jan 4, 2 PM $ 0.00425
-0.02%
$ 4,254 $ 1
Jan 4, 1 PM $ 0.00424
+0.09%
$ 4,241 $ 1
Jan 4, 12 PM $ 0.00425
-0.13%
$ 4,250 $ 1
Jan 4, 11 AM $ 0.00425
+0.68%
$ 4,245 $ 1
Jan 4, 10 AM $ 0.00422
+0.14%
$ 4,219 $ 1
Jan 4, 9 AM $ 0.00421
+1.23%
$ 4,212 $ 1
Jan 4, 8 AM $ 0.00416
-0.09%
$ 4,163 $ 1
Jan 4, 7 AM $ 0.00417
+0.85%
$ 4,173 $ 1
Jan 4, 6 AM $ 0.00413
-1.50%
$ 4,131 $ 1
Jan 4, 5 AM $ 0.00419
+0.21%
$ -- $ 1
Jan 4, 4 AM $ 0.00418
-0.11%
$ -- $ 1
Jan 4, 3 AM $ 0.00418
+0.87%
$ -- $ 1
Jan 4, 2 AM $ 0.00414
-0.13%
$ -- $ 1
Jan 4, 1 AM $ 0.00414
-0.08%
$ -- $ 1
Jan 4, 12 AM $ 0.00413
+0.31%
$ -- $ 1
Jan 3, 11 PM $ 0.00412
+0.11%
$ 4,123 $ 1
Jan 3, 10 PM $ 0.00412
+0.70%
$ 4,117 $ 1
Jan 3, 9 PM $ 0.00409
+0.09%
$ 4,090 $ 1
Jan 3, 8 PM $ 0.00409
-0.13%
$ 4,094 $ 1
Jan 3, 7 PM $ 0.0041
-0.27%
$ 4,100 $ 1
Jan 3, 6 PM $ 0.00411
+0.05%
$ 4,109 $ 1
Jan 3, 5 PM $ 0.0041
-0.17%
$ 4,104 $ 1
Jan 3, 4 PM $ 0.00411
+0.54%
$ 4,113 $ 1
Jan 2, 6 PM $ 0.00338
+0.00%
$ 3,377 $ 0
Jan 2, 5 PM $ 0.00338
-10.79%
$ 3,377 $ 0
Jan 2, 4 PM $ 0.00334
+1.36%
$ 3,340 $ 0
Jan 2, 3 PM $ 0.0033
+0.42%
$ 3,295 $ 0
Jan 2, 2 PM $ 0.00329
-0.33%
$ 3,286 $ 0
Jan 2, 1 PM $ 0.0033
-0.27%
$ 3,296 $ 0
Jan 2, 12 PM $ 0.00329
-0.69%
$ 3,286 $ 0
Jan 2, 11 AM $ 0.00331
+0.59%
$ 3,314 $ 0
Jan 2, 10 AM $ 0.00329
-2.16%
$ 3,288 $ 0
Jan 2, 9 AM $ 0.00336
+2.88%
$ 3,356 $ 0
Jan 2, 8 AM $ 0.00326
-0.52%
$ 3,258 $ 0
Jan 2, 7 AM $ 0.00327
-0.67%
$ 3,274 $ 0
Jan 2, 6 AM $ 0.0033
+0.32%
$ 3,303 $ 0
Jan 2, 5 AM $ 0.00329
-0.45%
$ 3,291 $ 0
Jan 2, 4 AM $ 0.0033
-10.00%
$ 3,304 $ 0
Jan 2, 3 AM $ 0.00367
-6.10%
$ 3,673 $ 0
Jan 2, 2 AM $ 0.00391
-0.17%
$ 3,908 $ 0
Jan 2, 1 AM $ 0.00397
+0.71%
$ 3,967 $ 0
Jan 2, 12 AM $ 0.00395
-0.48%
$ 3,947 $ 0
Jan 1, 11 PM $ 0.00397
+0.42%
$ 3,968 $ 0
Jan 1, 10 PM $ 0.00395
+0.33%
$ 3,953 $ 0
Jan 1, 9 PM $ 0.00395
-0.56%
$ 3,948 $ 0
Jan 1, 8 PM $ 0.00398
+0.11%
$ 3,976 $ 0
Jan 1, 7 PM $ 0.004
-0.31%
$ 4,002 $ 0
Jan 1, 6 PM $ 0.00402
-0.16%
$ 4,018 $ 0
Download