Hare Historical Data

HAR
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000528
-0.48%
$ -- $ 0.1
Mar 19, 2026 $ 0.00325
-0.03%
$ 3,255 $ 6,512
Mar 18, 2026 $ 0.00324
-8.20%
$ 3,240 $ 6,483
Feb 6, 2026 $ 0.00333
+12.99%
$ -- $ 0.1
Feb 5, 2026 $ 0.00297
-6.42%
$ 2,972 $ 0.1
Jan 8, 2026 $ 0.00413
-2.48%
$ -- $ 1
Jan 7, 2026 $ 0.00423
+0.29%
$ 4,230 $ 1
Jan 6, 2026 $ 0.00456
+1.79%
$ -- $ 0.01
Jan 5, 2026 $ 0.00449
+4.76%
$ 4,494 $ 0.01
Jan 4, 2026 $ 0.00428
+3.99%
$ 4,285 $ 0.01
Jan 3, 2026 $ 0.00412
+0.77%
$ 4,123 $ 1
Jan 2, 2026 $ 0.00338
-14.84%
$ 3,377 $ 0
Jan 1, 2026 $ 0.00397
-1.41%
$ 3,968 $ 0
Dec 26, 2025 $ 0.00396
+1.49%
$ -- $ 0
Dec 25, 2025 $ 0.00396
-0.27%
$ 3,904 $ 0
Dec 18, 2025 $ 0.00429
+9.40%
$ -- $ 21
Dec 17, 2025 $ 0.00394
+0.49%
$ 3,930 $ 48
Dec 16, 2025 $ 0.00393
-0.37%
$ 3,919 $ 6
Dec 7, 2025 $ 0.00442
+2.88%
$ -- $ 14
Dec 6, 2025 $ 0.00429
+2.17%
$ 4,288 $ 32
Dec 5, 2025 $ 0.0042
-1.28%
$ 4,200 $ 11
Dec 4, 2025 $ 0.00423
-3.33%
$ 4,230 $ 4
Dec 3, 2025 $ 0.00438
+2.15%
$ 4,376 $ 31
Dec 2, 2025 $ 0.00427
+5.55%
$ 4,265 $ 12
Dec 1, 2025 $ 0.00404
-3.27%
$ 4,037 $ 22
Nov 30, 2025 $ 0.00426
-2.97%
$ 4,172 $ 4
Nov 29, 2025 $ 0.00436
+0.31%
$ 4,390 $ 4
Nov 28, 2025 $ 0.00431
-0.70%
$ -- $ 8
Nov 27, 2025 $ 0.00433
+0.39%
$ 4,346 $ 22
Nov 26, 2025 $ 0.0043
-1.03%
$ 4,309 $ 9
Nov 25, 2025 $ 0.0043
-0.27%
$ 4,342 $ 19
Nov 24, 2025 $ 0.00432
+4.20%
$ 4,313 $ 14
Nov 23, 2025 $ 0.00413
+1.21%
$ 4,162 $ 7
Nov 22, 2025 $ 0.00404
-2.24%
$ 4,085 $ 28
Nov 21, 2025 $ 0.00411
+0.27%
$ 4,131 $ 13
Nov 20, 2025 $ 0.0043
-5.47%
$ 4,304 $ 8
Nov 19, 2025 $ 0.00458
-1.59%
$ 4,576 $ 23
Nov 18, 2025 $ 0.00469
-0.93%
$ 4,651 $ 91
Nov 17, 2025 $ 0.00472
+3.18%
$ 4,722 $ 80
Nov 16, 2025 $ 0.00459
-4.66%
$ 4,549 $ 22
Nov 15, 2025 $ 0.00483
+1.20%
$ 4,801 $ 21
Nov 14, 2025 $ 0.00485
-4.29%
$ 4,778 $ 40
Nov 13, 2025 $ 0.00498
-6.85%
$ 5,078 $ 30
Nov 12, 2025 $ 0.00537
+4.26%
$ 5,323 $ 104
Nov 11, 2025 $ 0.00517
-6.90%
$ 5,168 $ 100
Nov 10, 2025 $ 0.00555
-6.09%
$ 5,552 $ 66
Nov 9, 2025 $ 0.00583
-2.95%
$ 5,829 $ 217
Nov 8, 2025 $ 0.00603
-1.64%
$ 6,028 $ 361
Nov 7, 2025 $ 0.00617
+1.68%
$ 6,173 $ 279
Nov 6, 2025 $ 0.00605
+15.24%
$ 6,046 $ 119
Download