Hare Historical Data

HAR
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0000528
+0.08%
$ 53 $ 0.1
Mar 20, 11 AM $ 0.0000528
-0.05%
$ 53 $ 0.1
Mar 20, 10 AM $ 0.0000528
+0.20%
$ 53 $ 0.1
Mar 20, 9 AM $ 0.0000527
+0.10%
$ 53 $ 0.1
Mar 20, 8 AM $ 0.0000527
+0.18%
$ 53 $ 0.1
Mar 20, 7 AM $ 0.0000527
-0.74%
$ 53 $ 0.1
Mar 20, 6 AM $ 0.0000531
+0.15%
$ 53 $ 0.1
Mar 20, 5 AM $ 0.000053
+0.16%
$ 53 $ 0.1
Mar 20, 4 AM $ 0.0000529
-0.31%
$ 53 $ 0.1
Mar 20, 3 AM $ 0.000053
-0.17%
$ 53 $ 0.1
Mar 19, 9 PM $ 0.00325
-0.03%
$ 3,255 $ 6,512
Mar 19, 8 PM $ 0.00324
-0.48%
$ 3,240 $ 6,483
Mar 19, 7 PM $ 0.00324
-0.48%
$ 3,240 $ 6,483
Mar 19, 6 PM $ 0.00324
-0.48%
$ 3,240 $ 6,483
Mar 19, 5 PM $ 0.00324
-0.48%
$ 3,240 $ 6,483
Mar 19, 4 PM $ 0.00324
-0.48%
$ 3,240 $ 6,483
Mar 19, 3 PM $ 0.00324
-0.48%
$ 3,240 $ 6,483
Mar 19, 2 PM $ 0.00324
-0.48%
$ 3,240 $ 6,483
Mar 19, 1 PM $ 0.00324
-0.48%
$ 3,240 $ 6,483
Mar 19, 12 PM $ 0.00324
-0.48%
$ 3,240 $ 6,483
Mar 19, 11 AM $ 0.00324
-0.48%
$ 3,240 $ 6,483
Mar 19, 10 AM $ 0.00324
-0.48%
$ 3,240 $ 6,483
Mar 19, 9 AM $ 0.00324
-0.48%
$ 3,240 $ 6,483
Mar 19, 8 AM $ 0.00324
-0.48%
$ 3,240 $ 6,483
Mar 19, 7 AM $ 0.00324
-0.48%
$ 3,240 $ 6,483
Mar 19, 6 AM $ 0.00324
-0.48%
$ 3,240 $ 6,483
Mar 19, 5 AM $ 0.00324
-0.48%
$ 3,240 $ 6,483
Mar 19, 4 AM $ 0.00324
-0.48%
$ 3,240 $ 6,483
Mar 19, 3 AM $ 0.00324
-0.48%
$ 3,240 $ 6,483
Mar 19, 2 AM $ 0.00324
-0.48%
$ 3,240 $ 6,483
Mar 19, 1 AM $ 0.00324
-0.48%
$ 3,240 $ 6,483
Mar 19, 12 AM $ 0.00324
-0.48%
$ 3,240 $ 6,483
Mar 18, 11 PM $ 0.00324
-0.48%
$ 3,240 $ 6,483
Mar 18, 10 PM $ 0.00324
-0.48%
$ 3,240 $ 6,483
Mar 18, 9 PM $ 0.00324
-4.39%
$ 3,240 $ 6,483
Mar 18, 8 PM $ 0.00339
+0.26%
$ 3,389 $ 0
Mar 18, 7 PM $ 0.00338
-0.42%
$ 3,376 $ 0
Mar 18, 6 PM $ 0.0034
+0.20%
$ 3,401 $ 0
Mar 18, 5 PM $ 0.0034
+0.43%
$ 3,399 $ 0
Mar 18, 4 PM $ 0.00338
-0.41%
$ 3,383 $ 0
Mar 18, 3 PM $ 0.0034
+0.56%
$ 3,401 $ 0
Mar 18, 2 PM $ 0.00338
-0.78%
$ 3,382 $ 0
Mar 18, 1 PM $ 0.00341
-0.77%
$ 3,413 $ 0
Mar 18, 12 PM $ 0.00344
-1.03%
$ 3,437 $ 0
Mar 18, 11 AM $ 0.00348
-2.05%
$ 3,478 $ 0
Mar 18, 10 AM $ 0.00354
-0.62%
$ 3,544 $ 0
Mar 18, 9 AM $ 0.00357
+0.45%
$ 3,570 $ 0
Mar 18, 8 AM $ 0.00355
-0.29%
$ 3,554 $ 0
Mar 18, 7 AM $ 0.00356
-0.12%
$ 3,558 $ 0
Mar 18, 6 AM $ 0.00356
-0.20%
$ 3,561 $ 0
Download