Coinranking
iShares MSCI South Korea xStock Historical Data
EWYx
| Date | | | ||
|---|---|---|---|---|
| Today | $183.16 | +0.00% | ||
| Yesterday | $178.38 | +0.58% | ||
| Sep 15, 2026 | $177.34 | -0.85% | ||
| Sep 14, 2026 | $178.86 | -2.11% | ||
| Sep 13, 2026 | $182.88 | -3.08% | ||
| Sep 12, 2026 | $188.69 | -0.23% | ||
| Sep 11, 2026 | $189.12 | +3.19% | ||
| Sep 10, 2026 | $183.27 | -3.80% | ||
| Sep 9, 2026 | $190.5 | +0.59% | ||
| Sep 8, 2026 | $189.38 | -0.72% | ||
| Sep 7, 2026 | $190.75 | +1.47% | ||
| Sep 6, 2026 | $187.98 | +0.03% | ||
| Sep 5, 2026 | $187.92 | +0.20% | ||
| Sep 4, 2026 | $187.55 | +4.15% | ||
| Sep 3, 2026 | $180.07 | +0.36% | ||
| Sep 2, 2026 | $179.42 | +2.06% | ||
| Sep 1, 2026 | $175.79 | -2.92% | ||
| Aug 31, 2026 | $180.9 | +1.17% | ||
| Aug 30, 2026 | $181.06 | -0.50% | ||
| Aug 29, 2026 | $182.05 | +1.11% | ||
| Aug 28, 2026 | $180.05 | -0.03% | ||
| Aug 27, 2026 | $181 | -2.47% | ||
| Aug 26, 2026 | $184.93 | +2.93% | ||
| Aug 25, 2026 | $179.67 | +3.71% | ||
| Aug 24, 2026 | $173.25 | -3.86% | ||
| Aug 23, 2026 | $180.36 | +1.52% | ||
| Aug 22, 2026 | $177.66 | -0.36% | ||
| Aug 21, 2026 | $178.3 | +0.66% | ||
| Aug 20, 2026 | $177.2 | +0.66% | ||
| Aug 19, 2026 | $176.03 | +3.79% | ||
| Aug 18, 2026 | $169.6 | -8.34% | ||
| Aug 17, 2026 | $185.03 | +2.48% | ||
| Aug 16, 2026 | $180.55 | +0.13% | ||
| Aug 15, 2026 | $180.31 | -0.04% | ||
| Aug 14, 2026 | $180.38 | -0.07% | ||
| Aug 13, 2026 | $180.51 | +2.38% | ||
| Aug 12, 2026 | $176.32 | +4.86% | ||
| Aug 11, 2026 | $168.14 | +3.00% | ||
| Aug 10, 2026 | $163.24 | -1.99% | ||
| Aug 9, 2026 | $166.55 | -0.04% | ||
| Aug 8, 2026 | $166.62 | +0.51% | ||
| Aug 7, 2026 | $165.78 | +0.49% | ||
| Aug 6, 2026 | $165.14 | -1.49% | ||
| Aug 5, 2026 | $167.63 | -1.72% | ||
| Aug 4, 2026 | $170.01 | +4.15% | ||
| Aug 3, 2026 | $162.98 | +0.45% | ||
| Aug 2, 2026 | $162.53 | +3.41% | ||
| Aug 1, 2026 | $157.17 | -0.02% | ||
| Jul 31, 2026 | $156.87 | -3.75% | ||
| Jul 30, 2026 | $162.99 | +12.00% | ||
Previous Next