iShares MSCI South Korea xStock Historical Data

EWYx
Download
Date Close Price change Market cap Trading volume
Today $176.19
-0.50%
$-- $500,173
Yesterday $180.36
+1.52%
$-- $138,425
Aug 22, 2026 $177.66
-0.36%
$-- $79,547
Aug 21, 2026 $178.3
+0.66%
$-- $913,121
Aug 20, 2026 $177.2
+0.66%
$-- $720,118
Aug 19, 2026 $176.03
+3.79%
$-- $1.21 million
Aug 18, 2026 $169.6
-8.34%
$-- $861,496
Aug 17, 2026 $185.03
+2.48%
$-- $765,154
Aug 16, 2026 $180.55
+0.13%
$-- $53,022
Aug 15, 2026 $180.31
-0.04%
$-- $253,583
Aug 14, 2026 $180.38
-0.07%
$-- $886,706
Aug 13, 2026 $180.51
+2.38%
$-- $907,054
Aug 12, 2026 $176.32
+4.86%
$-- $1.5 million
Aug 11, 2026 $168.14
+3.00%
$-- $466,385
Aug 10, 2026 $163.24
-1.99%
$-- $608,109
Aug 9, 2026 $166.55
-0.04%
$-- $10,495
Aug 8, 2026 $166.62
+0.51%
$-- $10,614
Aug 7, 2026 $165.78
+0.49%
$-- $254,246
Aug 6, 2026 $165.14
-1.49%
$-- $412,603
Aug 5, 2026 $167.63
-1.72%
$-- $166,765
Aug 4, 2026 $170.01
+4.15%
$-- $121,847
Aug 3, 2026 $162.98
+0.45%
$-- $141,678
Aug 2, 2026 $162.53
+3.41%
$-- $61,531
Aug 1, 2026 $157.17
-0.02%
$-- $132,237
Jul 31, 2026 $156.87
-3.75%
$-- $2.59 million
Jul 30, 2026 $162.99
+12.00%
$-- $1.49 million
Jul 29, 2026 $145.24
-6.22%
$-- $5.17 million
Jul 28, 2026 $148.5
-7.11%
$-- $1.92 million
Jul 27, 2026 $159.96
-6.17%
$-- $565,310
Jul 26, 2026 $169.7
+1.78%
$-- $18,676
Jul 25, 2026 $166.4
+2.00%
$-- $93,006
Jul 24, 2026 $163.6
-5.48%
$-- $917,656
Jul 23, 2026 $173.09
+0.31%
$-- $988,659
Jul 22, 2026 $172.55
-1.26%
$-- $299,928
Jul 21, 2026 $174.76
+7.31%
$-- $70,141
Jul 20, 2026 $162.86
+0.16%
$-- $22,357
Jul 19, 2026 $162.6
+0.31%
$-- $11,705
Jul 18, 2026 $162.1
-0.67%
$-- $1,084
Jul 17, 2026 $163.19
+0.42%
$-- $286,970
Jul 16, 2026 $176.68
+0.00%
$-- $88
Jul 15, 2026 $176.68
+0.00%
$-- $88
Jul 2, 2026 $210.9
+0.00%
$-- $45
Jul 1, 2026 $210.9
+0.00%
$-- $45
Jun 30, 2026 $210.9
+0.00%
$-- $45
Jun 29, 2026 $210.9
+0.00%
$-- $45
Jun 26, 2026 $210.9
+0.00%
$-- $45
Jun 25, 2026 $210.9
+9.03%
$-- $45
Jun 24, 2026 $193.44
+0.00%
$-- $61
Download