Cats Coin Historical Data

CTS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0₉128
+6.67%
$ 128,000 $ 132
Feb 8, 2024 $ 0.0₉121
-5.47%
$ 121,000 $ 123
Feb 7, 2024 $ 0.0₉12
-1.64%
$ 120,000 $ 133
Feb 6, 2024 $ 0.0₉128
-0.78%
$ 128,000 $ 163
Feb 5, 2024 $ 0.0₉126
+1.61%
$ 126,000 $ 151
Feb 4, 2024 $ 0.0₉129
+2.38%
$ 129,000 $ 154
Feb 3, 2024 $ 0.0₉129
+4.88%
$ 129,000 $ 148
Feb 2, 2024 $ 0.0₉124
-0.80%
$ 124,000 $ 145
Feb 1, 2024 $ 0.0₉128
-0.78%
$ 128,000 $ 149
Jan 31, 2024 $ 0.0₉122
+0.83%
$ 122,000 $ 146
Jan 30, 2024 $ 0.0₉126
+0.00%
$ 126,000 $ 152
Jan 29, 2024 $ 0.0₉125
+0.00%
$ 125,000 $ 157
Jan 28, 2024 $ 0.0₉127
+5.83%
$ 127,000 $ 174
Jan 27, 2024 $ 0.0₉121
-2.42%
$ 121,000 $ 135
Jan 26, 2024 $ 0.0₉122
-1.61%
$ 122,000 $ 144
Jan 25, 2024 $ 0.0₉127
+3.25%
$ 127,000 $ 156
Jan 24, 2024 $ 0.0₉126
+0.80%
$ 126,000 $ 149
Jan 23, 2024 $ 0.0₉126
-2.33%
$ 126,000 $ 142
Jan 22, 2024 $ 0.0₉127
+0.00%
$ 127,000 $ 142
Jan 21, 2024 $ 0.0₉128
+1.59%
$ 128,000 $ 159
Jan 20, 2024 $ 0.0₉129
+4.88%
$ 129,000 $ 158
Jan 19, 2024 $ 0.0₉123
+1.65%
$ 123,000 $ 137
Jan 18, 2024 $ 0.0₉121
-3.20%
$ 121,000 $ 154
Jan 17, 2024 $ 0.0₉125
+0.00%
$ 125,000 $ 150
Jan 16, 2024 $ 0.0₉124
+2.48%
$ 124,000 $ 124
Jan 15, 2024 $ 0.0₉127
-1.55%
$ 127,000 $ 126
Jan 14, 2024 $ 0.0₉124
-1.59%
$ 124,000 $ 138
Jan 13, 2024 $ 0.0₉124
+3.33%
$ 124,000 $ 132
Jan 12, 2024 $ 0.0₉128
-0.78%
$ 128,000 $ 147
Jan 11, 2024 $ 0.0₉129
+3.20%
$ 129,000 $ 148
Jan 10, 2024 $ 0.0₉125
+2.46%
$ 125,000 $ 133
Jan 9, 2024 $ 0.0₉123
+0.82%
$ 123,000 $ 151
Jan 8, 2024 $ 0.0₉122
-0.81%
$ 122,000 $ 138
Jan 7, 2024 $ 0.0₉128
+4.92%
$ 128,000 $ 153
Jan 6, 2024 $ 0.0₉129
+5.74%
$ 129,000 $ 162
Jan 5, 2024 $ 0.0₉129
+0.78%
$ 129,000 $ 127
Jan 4, 2024 $ 0.0₉126
+3.28%
$ 126,000 $ 149
Jan 3, 2024 $ 0.0₉128
-0.78%
$ 128,000 $ 141
Jan 2, 2024 $ 0.0₉126
+1.61%
$ 126,000 $ 137
Jan 1, 2024 $ 0.0₉12
+0.00%
$ 120,000 $ 145
Dec 31, 2023 $ 0.0₉124
-0.80%
$ 124,000 $ 130
Dec 30, 2023 $ 0.0₉122
-5.43%
$ 122,000 $ 125
Dec 29, 2023 $ 0.0₉127
-0.78%
$ 127,000 $ 140
Dec 28, 2023 $ 0.0₉125
+2.46%
$ 125,000 $ 133
Dec 27, 2023 $ 0.0₉122
-2.40%
$ 122,000 $ 139
Dec 26, 2023 $ 0.0₉124
+5.98%
$ 124,000 $ 132
Dec 25, 2023 $ 0.0₉11
-4.35%
$ 110,000 $ 120
Dec 24, 2023 $ 0.0₉115
+6.48%
$ 115,000 $ 138
Dec 23, 2023 $ 0.0₉108
+0.00%
$ 108,000 $ 126
Dec 22, 2023 $ 0.0₉108
+2.86%
$ 108,000 $ 125