Cats Coin Historical Data

CTS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₉1
-3.85%
$ 100,000 $ 109
Dec 20, 2023 $ 0.0₉101
+1.00%
$ 101,000 $ 106
Dec 19, 2023 $ 0.0₉108
-0.92%
$ 108,000 $ 121
Dec 18, 2023 $ 0.0₉101
+818.18%
$ 101,000 $ 138
Dec 17, 2023 $ 0.0₁₀11
+0.00%
$ 11,000 $ 13
Dec 16, 2023 $ 0.0₁₀11
+0.00%
$ 11,000 $ 14
Dec 15, 2023 $ 0.0₁₀1
-9.09%
$ 10,000 $ 11
Dec 14, 2023 $ 0.0₁₀11
+0.00%
$ 11,000 $ 13
Dec 13, 2023 $ 0.0₁₀11
+10.00%
$ 11,000 $ 14
Dec 12, 2023 $ 0.0₁₀11
+0.00%
$ 11,000 $ 12
Dec 11, 2023 $ 0.0₁₀11
+10.00%
$ 11,000 $ 12
Dec 10, 2023 $ 0.0₁₀1
+0.00%
$ 10,000 $ 12
Dec 9, 2023 $ 0.0₁₀11
+10.00%
$ 11,000 $ 13
Dec 8, 2023 $ 0.0₁₀11
+0.00%
$ 11,000 $ 12
Dec 7, 2023 $ 0.0₁₀1
+0.00%
$ 10,000 $ 11
Dec 6, 2023 $ 0.0₁₀11
+0.00%
$ 11,000 $ 13
Dec 5, 2023 $ 0.0₁₀11
+0.00%
$ 11,000 $ 12
Dec 4, 2023 $ 0.0₁₀11
+0.00%
$ 11,000 $ 15
Dec 3, 2023 $ 0.0₁₀11
+10.00%
$ 11,000 $ 12
Dec 2, 2023 $ 0.0₁₀1
-9.09%
$ 10,000 $ 11
Dec 1, 2023 $ 0.0₁₀11
+0.00%
$ 11,000 $ 12
Nov 30, 2023 $ 0.0₁₀1
-9.09%
$ 10,000 $ 10
Nov 29, 2023 $ 0.0₁₀11
+10.00%
$ 11,000 $ 12
Nov 28, 2023 $ 0.0₁₀11
+10.00%
$ 11,000 $ 13
Nov 27, 2023 $ 0.0₁₀1
+0.00%
$ 10,000 $ 11
Nov 26, 2023 $ 0.0₁₀11
+0.00%
$ 11,000 $ 12
Nov 25, 2023 $ 0.0₁₀1
-9.09%
$ 10,000 $ 11
Nov 24, 2023 $ 0.0₁₀11
+10.00%
$ 11,000 $ 13
Nov 23, 2023 $ 0.0₁₀1
-9.09%
$ 10,000 $ 11
Nov 22, 2023 $ 0.0₁₀1
-9.09%
$ 10,000 $ 12
Nov 21, 2023 $ 0.0₁₀11
+10.00%
$ 11,000 $ 12
Nov 20, 2023 $ 0.0₁₀11
+0.00%
$ 11,000 $ 12
Nov 19, 2023 $ 0.0₁₀11
+10.00%
$ 11,000 $ 12
Nov 18, 2023 $ 0.0₁₀11
+10.00%
$ 11,000 $ 11
Nov 17, 2023 $ 0.0₁₀1
-9.09%
$ 10,000 $ 12
Nov 16, 2023 $ 0.0₁₀1
+0.00%
$ 10,000 $ 11
Nov 15, 2023 $ 0.0₁₀11
-90.43%
$ 11,000 $ 14
Nov 14, 2023 $ 0.0₉117
+3.54%
$ 117,000 $ 145
Nov 13, 2023 $ 0.0₉119
+4.39%
$ 119,000 $ 138
Nov 12, 2023 $ 0.0₉115
+1.77%
$ 115,000 $ 132
Nov 11, 2023 $ 0.0₉115
+0.00%
$ 115,000 $ 139
Nov 10, 2023 $ 0.0₉114
+0.88%
$ 114,000 $ 125
Nov 9, 2023 $ 0.0₉113
+71.21%
$ 113,000 $ 124
Nov 8, 2023 $ 0.0₁₀6
-4.76%
$ 60,000 $ 75
Nov 7, 2023 $ 0.0₁₀66
+5.56%
$ 66,000 $ 77
Nov 6, 2023 $ 0.0₁₀656
+6.50%
$ 65,560 $ 79
Nov 5, 2023 $ 0.0₁₀605
-7.94%
$ 60,516 $ 77
Nov 4, 2023 $ 0.0₁₀658
+5.19%
$ 65,785 $ 79
Nov 3, 2023 $ 0.0₁₀604
-3.17%
$ 60,387 $ 62
Nov 2, 2023 $ 0.0₁₀604
-5.77%
$ 60,443 $ 67