TonCapy Historical Data

TCapy
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆29
+0.00%
$ 160,601 $ 22,420
Yesterday $ 0.0₆279
-6.38%
$ 154,510 $ 378
Jul 30, 2026 $ 0.0₆298
+0.68%
$ 165,032 $ 22,876
Jul 29, 2026 $ 0.0₆296
-1.33%
$ 163,924 $ 20,339
Jul 28, 2026 $ 0.0₆3
+0.00%
$ 166,139 $ 19,273
Jul 27, 2026 $ 0.0₆3
+1.01%
$ 166,139 $ 25,353
Jul 26, 2026 $ 0.0₆297
-0.34%
$ 164,478 $ 20,515
Jul 25, 2026 $ 0.0₆298
-0.67%
$ 165,032 $ 20,201
Jul 24, 2026 $ 0.0₆3
+0.00%
$ 166,139 $ 20,979
Jul 23, 2026 $ 0.0₆3
-0.99%
$ 166,143 $ 17,671
Jul 22, 2026 $ 0.0₆303
+0.00%
$ 167,801 $ 29,362
Jul 21, 2026 $ 0.0₆303
+0.00%
$ 167,801 $ 21,372
Jul 20, 2026 $ 0.0₆303
-0.33%
$ 167,801 $ 21,986
Jul 19, 2026 $ 0.0₆304
-0.65%
$ 168,357 $ 22,725
Jul 18, 2026 $ 0.0₆306
-1.35%
$ 169,465 $ 24,213
Jul 17, 2026 $ 0.0₆31
-3.06%
$ 171,790 $ 30,352
Jul 16, 2026 $ 0.0₆32
+0.00%
$ 177,217 $ 30,253
Jul 15, 2026 $ 0.0₆32
-1.14%
$ 177,217 $ 30,909
Jul 14, 2026 $ 0.0₆324
-6.17%
$ 179,267 $ 22,497
Jul 13, 2026 $ 0.0₆345
-0.86%
$ 191,062 $ 25,285
Jul 12, 2026 $ 0.0₆348
-6.20%
$ 192,723 $ 20,971
Jul 11, 2026 $ 0.0₆371
-4.70%
$ 205,460 $ 29,535
Jul 10, 2026 $ 0.0₆389
-0.69%
$ 215,594 $ 27,067
Jul 9, 2026 $ 0.0₆392
-2.00%
$ 217,089 $ 32,157
Jul 8, 2026 $ 0.0₆4
-0.22%
$ 221,519 $ 21,862
Jul 7, 2026 $ 0.0₆401
-0.25%
$ 222,017 $ 22,035
Jul 6, 2026 $ 0.0₆402
-0.52%
$ 222,571 $ 24,172
Jul 5, 2026 $ 0.0₆404
-0.20%
$ 223,734 $ 23,293
Jul 4, 2026 $ 0.0₆405
+0.07%
$ 224,177 $ 24,397
Jul 3, 2026 $ 0.0₆404
+0.12%
$ 224,011 $ 20,044
Jul 2, 2026 $ 0.0₆404
-0.64%
$ 223,734 $ 20,006
Jul 1, 2026 $ 0.0₆407
+1.02%
$ 225,174 $ 21,442
Jun 30, 2026 $ 0.0₆402
+0.12%
$ 222,903 $ 10,613
Jun 29, 2026 $ 0.0₆402
-1.49%
$ 222,627 $ 30,071
Jun 28, 2026 $ 0.0₆408
+0.44%
$ 226,005 $ 50,450
Jun 27, 2026 $ 0.0₆406
-1.55%
$ 225,008 $ 67,282
Jun 26, 2026 $ 0.0₆411
-0.15%
$ 227,777 $ 68,788
Jun 25, 2026 $ 0.0₆412
+0.34%
$ 228,109 $ 67,043
Jun 24, 2026 $ 0.0₆41
-0.12%
$ 227,334 $ 40,457
Jun 23, 2026 $ 0.0₆411
-0.36%
$ 227,611 $ 12,957
Jun 22, 2026 $ 0.0₆412
-0.12%
$ 228,442 $ 13,184
Jun 21, 2026 $ 0.0₆413
+0.69%
$ 228,718 $ 13,680
Jun 20, 2026 $ 0.0₆41
-0.90%
$ 227,147 $ 13,284
Jun 19, 2026 $ 0.0₆414
+0.46%
$ 229,209 $ 47,042
Jun 18, 2026 $ 0.0₆412
-0.10%
$ 228,160 $ 69,481
Jun 17, 2026 $ 0.0₆412
-0.29%
$ 228,381 $ 68,835
Jun 16, 2026 $ 0.0₆414
+0.00%
$ 229,045 $ 67,116
Jun 15, 2026 $ 0.0₆414
+0.31%
$ 229,045 $ 60,130
Jun 14, 2026 $ 0.0₆412
-0.22%
$ 228,326 $ 69,441
Jun 13, 2026 $ 0.0₆413
-0.07%
$ 228,049 $ 68,571
Download