TonCapy Historical Data

TCapy
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆407
+0.00%
$ 225,672 $ 22,444
Yesterday $ 0.0₆404
+0.12%
$ 224,011 $ 20,044
Jul 2, 2026 $ 0.0₆404
-0.64%
$ 223,734 $ 20,006
Jul 1, 2026 $ 0.0₆407
+1.02%
$ 225,174 $ 21,442
Jun 30, 2026 $ 0.0₆402
+0.12%
$ 222,903 $ 10,613
Jun 29, 2026 $ 0.0₆402
-1.49%
$ 222,627 $ 30,071
Jun 28, 2026 $ 0.0₆408
+0.44%
$ 226,005 $ 50,450
Jun 27, 2026 $ 0.0₆406
-1.55%
$ 225,008 $ 67,282
Jun 26, 2026 $ 0.0₆411
-0.15%
$ 227,777 $ 68,788
Jun 25, 2026 $ 0.0₆412
+0.34%
$ 228,109 $ 67,043
Jun 24, 2026 $ 0.0₆41
-0.12%
$ 227,334 $ 40,457
Jun 23, 2026 $ 0.0₆411
-0.36%
$ 227,611 $ 12,957
Jun 22, 2026 $ 0.0₆412
-0.12%
$ 228,442 $ 13,184
Jun 21, 2026 $ 0.0₆413
+0.69%
$ 228,718 $ 13,680
Jun 20, 2026 $ 0.0₆41
-0.90%
$ 227,147 $ 13,284
Jun 19, 2026 $ 0.0₆414
+0.46%
$ 229,209 $ 47,042
Jun 18, 2026 $ 0.0₆412
-0.10%
$ 228,160 $ 69,481
Jun 17, 2026 $ 0.0₆412
-0.29%
$ 228,381 $ 68,835
Jun 16, 2026 $ 0.0₆414
+0.00%
$ 229,045 $ 67,116
Jun 15, 2026 $ 0.0₆414
+0.31%
$ 229,045 $ 60,130
Jun 14, 2026 $ 0.0₆412
-0.22%
$ 228,326 $ 69,441
Jun 13, 2026 $ 0.0₆413
-0.07%
$ 228,049 $ 68,571
Jun 12, 2026 $ 0.0₆413
+0.32%
$ 228,990 $ 69,192
Jun 11, 2026 $ 0.0₆412
+0.15%
$ 228,271 $ 69,491
Jun 10, 2026 $ 0.0₆412
-0.29%
$ 227,938 $ 62,027
Jun 9, 2026 $ 0.0₆413
-0.15%
$ 228,603 $ 68,930
Jun 8, 2026 $ 0.0₆413
+0.05%
$ 228,935 $ 67,900
Jun 7, 2026 $ 0.0₆413
+0.07%
$ 228,769 $ 67,844
Jun 6, 2026 $ 0.0₆413
+0.17%
$ 228,602 $ 65,174
Jun 5, 2026 $ 0.0₆412
+0.27%
$ 228,215 $ 65,020
Jun 4, 2026 $ 0.0₆411
-0.80%
$ 227,606 $ 65,930
Jun 3, 2026 $ 0.0₆414
-0.46%
$ 229,432 $ 66,073
Jun 2, 2026 $ 0.0₆416
+0.43%
$ 230,484 $ 67,361
Jun 1, 2026 $ 0.0₆414
+0.48%
$ 229,489 $ 65,463
May 31, 2026 $ 0.0₆411
+0.24%
$ 228,386 $ 13,451
May 30, 2026 $ 0.0₆41
-0.44%
$ 227,334 $ 37,445
May 29, 2026 $ 0.0₆412
-0.22%
$ 228,331 $ 46,659
May 28, 2026 $ 0.0₆413
-0.11%
$ 228,663 $ 44,498
May 27, 2026 $ 0.0₆414
+2.67%
$ 229,092 $ 63,141
May 26, 2026 $ 0.0₆402
+0.37%
$ 223,125 $ 47,003
May 25, 2026 $ 0.0₆401
-0.22%
$ 222,017 $ 47,330
May 24, 2026 $ 0.0₆402
+0.10%
$ 222,405 $ 47,744
May 23, 2026 $ 0.0₆402
-0.02%
$ 222,239 $ 47,975
May 22, 2026 $ 0.0₆402
-4.90%
$ 222,460 $ 46,953
May 21, 2026 $ 0.0₆422
-9.18%
$ 233,924 $ 46,263
May 20, 2026 $ 0.0₆465
-1.55%
$ 257,571 $ 45,927
May 19, 2026 $ 0.0₆473
-18.46%
$ 261,614 $ 41,072
May 18, 2026 $ 0.0₆58
-3.54%
$ 321,535 $ 29,312
May 17, 2026 $ 0.0₆601
-0.28%
$ 333,109 $ 38,321
May 16, 2026 $ 0.0₆604
-0.23%
$ 334,051 $ 39,906
Download