TonCapy Historical Data

TCapy
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆685
+0.00%
$ 376,345 $ 42,922
Yesterday $ 0.0₆677
-1.14%
$ 375,021 $ 42,714
Apr 30, 2026 $ 0.0₆683
-0.87%
$ 379,353 $ 41,130
Apr 29, 2026 $ 0.0₆687
-15.50%
$ 381,568 $ 38,933
Apr 28, 2026 $ 0.0₆812
-3.68%
$ 450,238 $ 44,540
Apr 27, 2026 $ 0.0₆846
-2.67%
$ 466,852 $ 35,439
Apr 26, 2026 $ 0.0₆87
-14.12%
$ 481,343 $ 39,239
Apr 25, 2026 $ 0.0₅101
-0.56%
$ 561,136 $ 51,770
Apr 24, 2026 $ 0.0₅101
-4.86%
$ 562,017 $ 53,785
Apr 23, 2026 $ 0.0₅107
-5.74%
$ 592,010 $ 43,010
Apr 22, 2026 $ 0.0₅113
-1.18%
$ 628,089 $ 53,617
Apr 21, 2026 $ 0.0₅114
+1.29%
$ 633,377 $ 59,304
Apr 20, 2026 $ 0.0₅113
-3.82%
$ 622,187 $ 44,078
Apr 19, 2026 $ 0.0₅117
-2.08%
$ 648,493 $ 42,492
Apr 18, 2026 $ 0.0₅12
+0.28%
$ 662,813 $ 41,660
Apr 17, 2026 $ 0.0₅119
+0.51%
$ 662,047 $ 33,652
Apr 16, 2026 $ 0.0₅118
-0.71%
$ 658,147 $ 53,182
Apr 15, 2026 $ 0.0₅119
+14.31%
$ 660,113 $ 67,639
Apr 14, 2026 $ 0.0₅104
-5.32%
$ 576,101 $ 70,661
Apr 13, 2026 $ 0.0₅11
+1.23%
$ 608,446 $ 62,214
Apr 12, 2026 $ 0.0₅109
-3.90%
$ 601,039 $ 58,913
Apr 11, 2026 $ 0.0₅113
-5.89%
$ 625,432 $ 40,803
Apr 10, 2026 $ 0.0₅12
-19.35%
$ 665,073 $ 61,797
Apr 9, 2026 $ 0.0₅149
-12.97%
$ 824,613 $ 4,030
Apr 8, 2026 $ 0.0₅171
-13.66%
$ 946,994 $ 53,242
Apr 7, 2026 $ 0.0₅198
-4.69%
$ 1.1 million $ 64,943
Apr 6, 2026 $ 0.0₅208
-8.76%
$ 1.15 million $ 63,116
Apr 5, 2026 $ 0.0₅227
-13.06%
$ 1.26 million $ 58,836
Apr 4, 2026 $ 0.0₅262
-19.87%
$ 1.45 million $ 56,092
Apr 3, 2026 $ 0.0₅327
+1.40%
$ 1.81 million $ 68,132
Apr 2, 2026 $ 0.0₅324
-11.12%
$ 1.79 million $ 72,655
Apr 1, 2026 $ 0.0₅365
-8.24%
$ 2.02 million $ 66,617
Mar 31, 2026 $ 0.0₅397
-22.61%
$ 2.2 million $ 68,601
Mar 30, 2026 $ 0.0₅511
+35.86%
$ 2.83 million $ 81,509
Mar 29, 2026 $ 0.0₅376
-2.58%
$ 2.08 million $ 67,398
Mar 28, 2026 $ 0.0₅386
-35.11%
$ 2.14 million $ 65,869
Mar 27, 2026 $ 0.0₅595
-13.39%
$ 3.29 million $ 61,232
Mar 26, 2026 $ 0.0₅687
-4.35%
$ 3.8 million $ 63,922
Mar 25, 2026 $ 0.0₅718
-4.06%
$ 3.98 million $ 57,916
Mar 24, 2026 $ 0.0₅749
-8.32%
$ 4.15 million $ 90,157
Mar 23, 2026 $ 0.0₅816
-12.67%
$ 4.52 million $ 98,125
Mar 22, 2026 $ 0.0₅935
-16.90%
$ 5.18 million $ 64,729
Mar 21, 2026 $ 0.0000113
-5.63%
$ 6.23 million $ 54,858
Mar 20, 2026 $ 0.0000119
-2.57%
$ 6.6 million $ 77,345
Mar 19, 2026 $ 0.0000122
-7.90%
$ 6.77 million $ 116,769
Mar 18, 2026 $ 0.0000132
-13.63%
$ 7.35 million $ 92,378
Mar 17, 2026 $ 0.0000153
-6.49%
$ 8.49 million $ 137,630
Mar 16, 2026 $ 0.0000164
-5.55%
$ 9.09 million $ 103,365
Mar 15, 2026 $ 0.0000174
-6.14%
$ 9.62 million $ 83,361
Mar 14, 2026 $ 0.0000185
-2.80%
$ 10.25 million $ 98,691
Download