TonCapy Historical Data

TCapy
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆402
+0.00%
$ 223,070 $ 47,883
Yesterday $ 0.0₆402
-4.90%
$ 222,460 $ 46,953
May 21, 2026 $ 0.0₆422
-9.18%
$ 233,924 $ 46,263
May 20, 2026 $ 0.0₆465
-1.55%
$ 257,571 $ 45,927
May 19, 2026 $ 0.0₆473
-18.46%
$ 261,614 $ 41,072
May 18, 2026 $ 0.0₆58
-3.54%
$ 321,535 $ 29,312
May 17, 2026 $ 0.0₆601
-0.28%
$ 333,109 $ 38,321
May 16, 2026 $ 0.0₆604
-0.23%
$ 334,051 $ 39,906
May 15, 2026 $ 0.0₆608
-0.61%
$ 336,543 $ 40,026
May 14, 2026 $ 0.0₆611
-0.81%
$ 338,592 $ 41,469
May 13, 2026 $ 0.0₆615
-2.86%
$ 340,364 $ 40,732
May 12, 2026 $ 0.0₆632
+0.78%
$ 350,277 $ 39,585
May 11, 2026 $ 0.0₆628
+2.23%
$ 347,563 $ 42,038
May 10, 2026 $ 0.0₆614
-5.32%
$ 339,976 $ 36,442
May 9, 2026 $ 0.0₆649
+3.77%
$ 359,470 $ 44,175
May 8, 2026 $ 0.0₆622
-1.13%
$ 344,462 $ 36,764
May 7, 2026 $ 0.0₆631
+0.17%
$ 349,280 $ 32,239
May 6, 2026 $ 0.0₆63
-1.79%
$ 348,671 $ 44,324
May 5, 2026 $ 0.0₆64
-4.86%
$ 354,320 $ 45,395
May 4, 2026 $ 0.0₆673
-0.90%
$ 372,484 $ 44,371
May 3, 2026 $ 0.0₆679
-0.93%
$ 375,863 $ 45,145
May 2, 2026 $ 0.0₆684
+1.07%
$ 379,020 $ 45,909
May 1, 2026 $ 0.0₆677
-1.14%
$ 375,021 $ 42,714
Apr 30, 2026 $ 0.0₆683
-0.87%
$ 379,353 $ 41,130
Apr 29, 2026 $ 0.0₆687
-15.50%
$ 381,568 $ 38,933
Apr 28, 2026 $ 0.0₆812
-3.68%
$ 450,238 $ 44,540
Apr 27, 2026 $ 0.0₆846
-2.67%
$ 466,852 $ 35,439
Apr 26, 2026 $ 0.0₆87
-14.12%
$ 481,343 $ 39,239
Apr 25, 2026 $ 0.0₅101
-0.56%
$ 561,136 $ 51,770
Apr 24, 2026 $ 0.0₅101
-4.86%
$ 562,017 $ 53,785
Apr 23, 2026 $ 0.0₅107
-5.74%
$ 592,010 $ 43,010
Apr 22, 2026 $ 0.0₅113
-1.18%
$ 628,089 $ 53,617
Apr 21, 2026 $ 0.0₅114
+1.29%
$ 633,377 $ 59,304
Apr 20, 2026 $ 0.0₅113
-3.82%
$ 622,187 $ 44,078
Apr 19, 2026 $ 0.0₅117
-2.08%
$ 648,493 $ 42,492
Apr 18, 2026 $ 0.0₅12
+0.28%
$ 662,813 $ 41,660
Apr 17, 2026 $ 0.0₅119
+0.51%
$ 662,047 $ 33,652
Apr 16, 2026 $ 0.0₅118
-0.71%
$ 658,147 $ 53,182
Apr 15, 2026 $ 0.0₅119
+14.31%
$ 660,113 $ 67,639
Apr 14, 2026 $ 0.0₅104
-5.32%
$ 576,101 $ 70,661
Apr 13, 2026 $ 0.0₅11
+1.23%
$ 608,446 $ 62,214
Apr 12, 2026 $ 0.0₅109
-3.90%
$ 601,039 $ 58,913
Apr 11, 2026 $ 0.0₅113
-5.89%
$ 625,432 $ 40,803
Apr 10, 2026 $ 0.0₅12
-19.35%
$ 665,073 $ 61,797
Apr 9, 2026 $ 0.0₅149
-12.97%
$ 824,613 $ 4,030
Apr 8, 2026 $ 0.0₅171
-13.66%
$ 946,994 $ 53,242
Apr 7, 2026 $ 0.0₅198
-4.69%
$ 1.1 million $ 64,943
Apr 6, 2026 $ 0.0₅208
-8.76%
$ 1.15 million $ 63,116
Apr 5, 2026 $ 0.0₅227
-13.06%
$ 1.26 million $ 58,836
Apr 4, 2026 $ 0.0₅262
-19.87%
$ 1.45 million $ 56,092
Download