TonCapy Historical Data

TCapy
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆412
+0.02%
$ 228,326 $ 69,638
Yesterday $ 0.0₆413
-0.07%
$ 228,049 $ 68,571
Jun 12, 2026 $ 0.0₆413
+0.32%
$ 228,990 $ 69,192
Jun 11, 2026 $ 0.0₆412
+0.15%
$ 228,271 $ 69,491
Jun 10, 2026 $ 0.0₆412
-0.29%
$ 227,938 $ 62,027
Jun 9, 2026 $ 0.0₆413
-0.15%
$ 228,603 $ 68,930
Jun 8, 2026 $ 0.0₆413
+0.05%
$ 228,935 $ 67,900
Jun 7, 2026 $ 0.0₆413
+0.07%
$ 228,769 $ 67,844
Jun 6, 2026 $ 0.0₆413
+0.17%
$ 228,602 $ 65,174
Jun 5, 2026 $ 0.0₆412
+0.27%
$ 228,215 $ 65,020
Jun 4, 2026 $ 0.0₆411
-0.80%
$ 227,606 $ 65,930
Jun 3, 2026 $ 0.0₆414
-0.46%
$ 229,432 $ 66,073
Jun 2, 2026 $ 0.0₆416
+0.43%
$ 230,484 $ 67,361
Jun 1, 2026 $ 0.0₆414
+0.48%
$ 229,489 $ 65,463
May 31, 2026 $ 0.0₆411
+0.24%
$ 228,386 $ 13,451
May 30, 2026 $ 0.0₆41
-0.44%
$ 227,334 $ 37,445
May 29, 2026 $ 0.0₆412
-0.22%
$ 228,331 $ 46,659
May 28, 2026 $ 0.0₆413
-0.11%
$ 228,663 $ 44,498
May 27, 2026 $ 0.0₆414
+2.67%
$ 229,092 $ 63,141
May 26, 2026 $ 0.0₆402
+0.37%
$ 223,125 $ 47,003
May 25, 2026 $ 0.0₆401
-0.22%
$ 222,017 $ 47,330
May 24, 2026 $ 0.0₆402
+0.10%
$ 222,405 $ 47,744
May 23, 2026 $ 0.0₆402
-0.02%
$ 222,239 $ 47,975
May 22, 2026 $ 0.0₆402
-4.90%
$ 222,460 $ 46,953
May 21, 2026 $ 0.0₆422
-9.18%
$ 233,924 $ 46,263
May 20, 2026 $ 0.0₆465
-1.55%
$ 257,571 $ 45,927
May 19, 2026 $ 0.0₆473
-18.46%
$ 261,614 $ 41,072
May 18, 2026 $ 0.0₆58
-3.54%
$ 321,535 $ 29,312
May 17, 2026 $ 0.0₆601
-0.28%
$ 333,109 $ 38,321
May 16, 2026 $ 0.0₆604
-0.23%
$ 334,051 $ 39,906
May 15, 2026 $ 0.0₆608
-0.61%
$ 336,543 $ 40,026
May 14, 2026 $ 0.0₆611
-0.81%
$ 338,592 $ 41,469
May 13, 2026 $ 0.0₆615
-2.86%
$ 340,364 $ 40,732
May 12, 2026 $ 0.0₆632
+0.78%
$ 350,277 $ 39,585
May 11, 2026 $ 0.0₆628
+2.23%
$ 347,563 $ 42,038
May 10, 2026 $ 0.0₆614
-5.32%
$ 339,976 $ 36,442
May 9, 2026 $ 0.0₆649
+3.77%
$ 359,470 $ 44,175
May 8, 2026 $ 0.0₆622
-1.13%
$ 344,462 $ 36,764
May 7, 2026 $ 0.0₆631
+0.17%
$ 349,280 $ 32,239
May 6, 2026 $ 0.0₆63
-1.79%
$ 348,671 $ 44,324
May 5, 2026 $ 0.0₆64
-4.86%
$ 354,320 $ 45,395
May 4, 2026 $ 0.0₆673
-0.90%
$ 372,484 $ 44,371
May 3, 2026 $ 0.0₆679
-0.93%
$ 375,863 $ 45,145
May 2, 2026 $ 0.0₆684
+1.07%
$ 379,020 $ 45,909
May 1, 2026 $ 0.0₆677
-1.14%
$ 375,021 $ 42,714
Apr 30, 2026 $ 0.0₆683
-0.87%
$ 379,353 $ 41,130
Apr 29, 2026 $ 0.0₆687
-15.50%
$ 381,568 $ 38,933
Apr 28, 2026 $ 0.0₆812
-3.68%
$ 450,238 $ 44,540
Apr 27, 2026 $ 0.0₆846
-2.67%
$ 466,852 $ 35,439
Apr 26, 2026 $ 0.0₆87
-14.12%
$ 481,343 $ 39,239
Download