TonCapy Historical Data

TCapy
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0₆413
+0.00%
$ 228,326 $ 69,646
1:40 PM $ 0.0₆412
-0.02%
$ 228,326 $ 69,676
1:39 PM $ 0.0₆412
+0.02%
$ 228,326 $ 69,638
1:37 PM $ 0.0₆412
+0.05%
$ 228,326 $ 69,636
1:35 PM $ 0.0₆412
+0.00%
$ 228,326 $ 69,655
1:34 PM $ 0.0₆412
+0.00%
$ 228,437 $ 69,655
1:33 PM $ 0.0₆413
+0.15%
$ 228,437 $ 69,668
1:31 PM $ 0.0₆413
+0.00%
$ 228,437 $ 69,660
1:30 PM $ 0.0₆413
+0.15%
$ 228,437 $ 69,660
1:29 PM $ 0.0₆412
-0.19%
$ 228,326 $ 69,632
1:27 PM $ 0.0₆413
+0.00%
$ 228,326 $ 69,607
1:25 PM $ 0.0₆412
+0.00%
$ 228,326 $ 69,629
1:23 PM $ 0.0₆412
-0.17%
$ 228,381 $ 69,561
1:21 PM $ 0.0₆413
+0.17%
$ 228,381 $ 69,570
1:20 PM $ 0.0₆413
+0.00%
$ 228,381 $ 69,575
1:19 PM $ 0.0₆413
+0.02%
$ 228,879 $ 69,575
1:18 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,569
1:16 PM $ 0.0₆413
-0.15%
$ 228,879 $ 69,569
1:15 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,562
1:14 PM $ 0.0₆413
+0.00%
$ 228,713 $ 69,572
1:13 PM $ 0.0₆413
+0.00%
$ 228,713 $ 69,572
1:12 PM $ 0.0₆412
+0.00%
$ 228,713 $ 69,574
1:10 PM $ 0.0₆413
-0.07%
$ 228,713 $ 69,583
1:09 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,567
1:08 PM $ 0.0₆412
+0.00%
$ 228,879 $ 69,567
1:07 PM $ 0.0₆412
+0.00%
$ 228,879 $ 69,530
1:06 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,530
1:05 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,569
1:04 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,569
1:03 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,511
1:02 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,511
1:01 PM $ 0.0₆413
-0.12%
$ 228,769 $ 69,512
1:00 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,476
12:58 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,484
12:57 PM $ 0.0₆412
+0.00%
$ 228,879 $ 69,437
12:56 PM $ 0.0₆412
+0.00%
$ 228,879 $ 69,437
12:55 PM $ 0.0₆413
+0.10%
$ 228,879 $ 69,498
12:54 PM $ 0.0₆412
+0.00%
$ 228,326 $ 69,498
12:53 PM $ 0.0₆412
+0.00%
$ 228,326 $ 69,471
12:52 PM $ 0.0₆412
+0.00%
$ 228,326 $ 69,457
12:51 PM $ 0.0₆412
+0.00%
$ 228,326 $ 69,457
12:50 PM $ 0.0₆413
-0.07%
$ 228,326 $ 69,459
12:49 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,412
12:48 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,412
12:47 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,415
12:46 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,415
12:45 PM $ 0.0₆413
-0.02%
$ 228,879 $ 69,451
12:44 PM $ 0.0₆413
+0.00%
$ 228,824 $ 69,451
12:43 PM $ 0.0₆413
+0.00%
$ 228,824 $ 69,479
12:42 PM $ 0.0₆413
+0.00%
$ 228,824 $ 69,479
Download