TonCapy Historical Data

TCapy
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0₆412
+0.00%
$ 228,769 $ 69,402
3:05 PM $ 0.0₆412
-0.24%
$ 228,769 $ 69,349
3:04 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,349
3:03 PM $ 0.0₆412
+0.00%
$ 228,769 $ 69,341
3:02 PM $ 0.0₆412
+0.00%
$ 228,769 $ 69,341
3:01 PM $ 0.0₆412
+0.00%
$ 228,769 $ 69,311
3:00 PM $ 0.0₆412
-0.19%
$ 228,769 $ 69,311
2:59 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,314
2:58 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,314
2:57 PM $ 0.0₆412
+0.00%
$ 228,658 $ 69,294
2:56 PM $ 0.0₆412
+0.00%
$ 228,658 $ 69,294
2:55 PM $ 0.0₆412
-0.24%
$ 228,658 $ 69,275
2:54 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,275
2:53 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,267
2:52 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,267
2:51 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,280
2:50 PM $ 0.0₆413
+0.02%
$ 228,769 $ 69,280
2:49 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,263
2:48 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,301
2:47 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,266
2:46 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,266
2:45 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,278
2:44 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,278
2:43 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,278
2:42 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,324
2:41 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,324
2:40 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,323
2:39 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,323
2:38 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,304
2:37 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,304
2:36 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,339
2:35 PM $ 0.0₆412
+0.00%
$ 228,769 $ 69,339
2:34 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,346
2:33 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,346
2:32 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,336
2:31 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,336
2:30 PM $ 0.0₆412
+0.00%
$ 228,658 $ 69,360
2:29 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,352
2:28 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,347
2:27 PM $ 0.0₆413
+0.00%
$ 228,271 $ 69,347
2:26 PM $ 0.0₆413
+0.00%
$ 228,271 $ 69,415
2:25 PM $ 0.0₆413
+0.00%
$ 228,271 $ 69,415
2:24 PM $ 0.0₆413
+0.00%
$ 228,824 $ 69,423
2:23 PM $ 0.0₆413
+0.00%
$ 228,824 $ 69,447
2:22 PM $ 0.0₆413
+0.00%
$ 228,824 $ 69,447
2:21 PM $ 0.0₆412
+0.00%
$ 228,824 $ 69,497
2:20 PM $ 0.0₆412
+0.00%
$ 228,824 $ 69,497
2:19 PM $ 0.0₆413
+0.00%
$ 228,547 $ 69,518
2:18 PM $ 0.0₆412
+0.00%
$ 228,547 $ 69,518
2:17 PM $ 0.0₆412
+0.00%
$ 228,547 $ 69,524
Download