TonCapy Historical Data

TCapy
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆411
-39.93%
$ 228,386 $ 1.28 million
Apr 2026 $ 0.0₆687
-82.71%
$ 379,353 $ 1.5 million
Mar 2026 $ 0.0₅397
-84.04%
$ 2.2 million $ 2.7 million
Feb 2026 $ 0.0000249
-50.13%
$ 13.8 million $ 2.42 million
Jan 2026 $ 0.0000548
-15.50%
$ 27.68 million $ 3.5 million
Dec 2025 $ 0.0000649
-37.45%
$ 35.89 million $ 4.42 million
Nov 2025 $ 0.000115
-43.49%
$ 57.65 million $ 4.92 million
Oct 2025 $ 0.000206
+97.80%
$ 115.39 million $ 7.67 million
Sep 2025 $ 0.000105
-64.11%
$ 63.75 million $ 8.75 million
Aug 2025 $ 0.000292
-27.11%
$ 193.53 million $ 8.01 million
Jul 2025 $ 0.000387
-5.92%
$ 287.13 million $ 4.04 million
Jun 2025 $ 0.000481
-39.96%
$ 299.67 million $ 2.69 million
May 2025 $ 0.000802
-48.23%
$ 638.63 million $ 4.38 million
Apr 2025 $ 0.00153
-19.18%
$ 1.28 billion $ 7.91 million
Mar 2025 $ 0.00189
-14.37%
$ 1.68 billion $ 13.63 million
Feb 2025 $ 0.00219
+234.83%
$ 1.95 billion $ 8.33 million
Jan 2025 $ 0.000677
-68.89%
$ 582.01 million $ 25.59 million
Download