TonCapy Historical Data

TCapy Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.0₆348
-0.29%
$ 192,722 $ 21,084
Jul 13, 4 PM $ 0.0₆349
+0.00%
$ 193,275 $ 21,074
Jul 13, 3 PM $ 0.0₆349
+0.00%
$ 193,275 $ 21,074
Jul 13, 2 PM $ 0.0₆349
+0.00%
$ 193,275 $ 21,074
Jul 13, 1 PM $ 0.0₆349
+0.00%
$ 193,275 $ 21,098
Jul 13, 12 PM $ 0.0₆349
+0.58%
$ 193,275 $ 21,098
Jul 13, 11 AM $ 0.0₆347
+0.00%
$ 192,168 $ 21,075
Jul 13, 10 AM $ 0.0₆347
+0.00%
$ 192,168 $ 21,075
Jul 13, 9 AM $ 0.0₆347
+0.00%
$ 192,168 $ 21,078
Jul 13, 8 AM $ 0.0₆348
+0.00%
$ 192,611 $ 21,064
Jul 13, 7 AM $ 0.0₆348
+0.00%
$ 192,611 $ 21,069
Jul 13, 6 AM $ 0.0₆348
-0.63%
$ 192,611 $ 21,069
Jul 13, 5 AM $ 0.0₆35
+0.00%
$ 193,829 $ 21,063
Jul 13, 4 AM $ 0.0₆35
+0.00%
$ 193,829 $ 21,020
Jul 13, 3 AM $ 0.0₆35
+0.00%
$ 193,829 $ 21,013
Jul 13, 2 AM $ 0.0₆35
+0.86%
$ 193,829 $ 21,051
Jul 13, 1 AM $ 0.0₆347
-0.29%
$ 192,168 $ 21,013
Jul 13, 12 AM $ 0.0₆348
+0.00%
$ 192,722 $ 20,970
Jul 12, 11 PM $ 0.0₆348
-0.11%
$ 192,723 $ 20,971
Jul 12, 10 PM $ 0.0₆349
-0.11%
$ 193,055 $ 20,991
Jul 12, 9 PM $ 0.0₆349
+2.35%
$ 193,277 $ 20,936
Jul 12, 8 PM $ 0.0₆341
+1.64%
$ 188,847 $ 20,914
Jul 12, 7 PM $ 0.0₆336
-9.32%
$ 185,800 $ 41,620
Jul 12, 6 PM $ 0.0₆37
+0.00%
$ 204,906 $ 20,851
Jul 12, 5 PM $ 0.0₆37
+0.00%
$ 204,906 $ 20,851
Jul 12, 4 PM $ 0.0₆37
+0.00%
$ 204,906 $ 20,851
Jul 12, 3 PM $ 0.0₆37
+0.00%
$ 204,906 $ 20,897
Jul 12, 2 PM $ 0.0₆37
+0.00%
$ 204,906 $ 20,897
Jul 12, 1 PM $ 0.0₆37
+0.00%
$ 204,906 $ 20,883
Jul 12, 12 PM $ 0.0₆37
+0.00%
$ 204,906 $ 20,891
Jul 12, 11 AM $ 0.0₆37
+0.00%
$ 204,906 $ 20,891
Jul 12, 10 AM $ 0.0₆37
-0.27%
$ 204,906 $ 20,951
Jul 12, 9 AM $ 0.0₆371
+0.00%
$ 205,460 $ 20,948
Jul 12, 8 AM $ 0.0₆371
+0.11%
$ 205,460 $ 20,948
Jul 12, 7 AM $ 0.0₆371
+0.00%
$ 205,238 $ 29,400
Jul 12, 6 AM $ 0.0₆371
+0.00%
$ 205,238 $ 29,400
Jul 12, 5 AM $ 0.0₆371
+0.00%
$ 205,238 $ 29,401
Jul 12, 4 AM $ 0.0₆371
+0.00%
$ 205,238 $ 29,401
Jul 12, 3 AM $ 0.0₆371
-0.11%
$ 205,238 $ 29,399
Jul 12, 2 AM $ 0.0₆371
+0.00%
$ 205,460 $ 29,426
Jul 12, 1 AM $ 0.0₆371
+0.00%
$ 205,460 $ 29,447
Jul 12, 12 AM $ 0.0₆371
+0.00%
$ 205,460 $ 29,535
Jul 11, 11 PM $ 0.0₆371
-0.67%
$ 205,460 $ 29,535
Jul 11, 10 PM $ 0.0₆374
+0.00%
$ 206,844 $ 29,492
Jul 11, 9 PM $ 0.0₆374
+0.00%
$ 206,844 $ 29,516
Jul 11, 8 PM $ 0.0₆374
+0.00%
$ 206,844 $ 29,516
Jul 11, 7 PM $ 0.0₆374
+0.00%
$ 206,845 $ 8,803
Jul 11, 6 PM $ 0.0₆374
+0.00%
$ 206,845 $ 8,803
Jul 11, 5 PM $ 0.0₆374
+0.00%
$ 206,845 $ 8,803
Jul 11, 4 PM $ 0.0₆374
-2.48%
$ 206,845 $ 8,803