TonCapy Historical Data

TCapy Page 10
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0₅112
+0.00%
$ 619,330 $ 37,738
7:53 AM $ 0.0₅112
+0.00%
$ 619,330 $ 37,706
7:52 AM $ 0.0₅112
+0.00%
$ 619,330 $ 37,706
7:51 AM $ 0.0₅112
+0.00%
$ 619,330 $ 37,618
7:50 AM $ 0.0₅112
+0.00%
$ 619,330 $ 37,618
7:49 AM $ 0.0₅112
+0.00%
$ 619,325 $ 37,571
7:48 AM $ 0.0₅112
+0.00%
$ 619,325 $ 37,571
7:47 AM $ 0.0₅112
+0.00%
$ 619,325 $ 37,552
7:46 AM $ 0.0₅112
+0.00%
$ 619,325 $ 37,532
7:45 AM $ 0.0₅112
+0.00%
$ 619,325 $ 37,532
7:44 AM $ 0.0₅112
+0.08%
$ 619,324 $ 37,495
7:43 AM $ 0.0₅112
+0.00%
$ 619,324 $ 37,453
7:42 AM $ 0.0₅112
+0.00%
$ 619,324 $ 37,453
7:41 AM $ 0.0₅112
+0.00%
$ 619,324 $ 37,382
7:40 AM $ 0.0₅112
+0.00%
$ 619,324 $ 37,382
7:39 AM $ 0.0₅112
+0.00%
$ 619,320 $ 37,388
7:38 AM $ 0.0₅112
+0.00%
$ 619,320 $ 37,388
7:37 AM $ 0.0₅112
+0.00%
$ 619,320 $ 37,397
7:36 AM $ 0.0₅112
+0.00%
$ 619,320 $ 37,386
7:35 AM $ 0.0₅112
+0.00%
$ 619,320 $ 37,386
7:34 AM $ 0.0₅112
+0.08%
$ 619,320 $ 37,397
7:33 AM $ 0.0₅112
+0.00%
$ 619,320 $ 37,384
7:32 AM $ 0.0₅112
+0.00%
$ 619,320 $ 37,384
7:31 AM $ 0.0₅112
+0.00%
$ 619,320 $ 37,397
7:30 AM $ 0.0₅112
+0.00%
$ 619,320 $ 37,397
7:29 AM $ 0.0₅112
+0.00%
$ 618,835 $ 37,400
7:28 AM $ 0.0₅112
+0.00%
$ 618,835 $ 37,385
7:27 AM $ 0.0₅112
+0.00%
$ 618,835 $ 37,385
7:26 AM $ 0.0₅112
+0.00%
$ 618,835 $ 37,378
7:25 AM $ 0.0₅112
+0.00%
$ 618,835 $ 37,378
7:24 AM $ 0.0₅112
-0.08%
$ 619,320 $ 37,387
7:23 AM $ 0.0₅112
+0.00%
$ 619,320 $ 37,387
7:22 AM $ 0.0₅112
+0.00%
$ 619,320 $ 37,386
7:21 AM $ 0.0₅112
+0.00%
$ 619,320 $ 37,386
7:20 AM $ 0.0₅112
+0.00%
$ 619,320 $ 37,448
7:19 AM $ 0.0₅112
+0.08%
$ 619,808 $ 37,445
7:18 AM $ 0.0₅112
+0.00%
$ 619,808 $ 37,453
7:17 AM $ 0.0₅112
+0.00%
$ 619,808 $ 37,453
7:16 AM $ 0.0₅112
+0.00%
$ 619,808 $ 37,453
7:15 AM $ 0.0₅112
+0.00%
$ 619,808 $ 37,453
7:14 AM $ 0.0₅112
+0.00%
$ 619,808 $ 37,459
7:13 AM $ 0.0₅112
+0.00%
$ 619,808 $ 37,459
7:12 AM $ 0.0₅112
+0.00%
$ 619,808 $ 37,467
7:11 AM $ 0.0₅112
+0.00%
$ 619,808 $ 37,467
7:10 AM $ 0.0₅112
+0.00%
$ 619,808 $ 37,467
7:09 AM $ 0.0₅112
+0.08%
$ 619,323 $ 37,536
7:08 AM $ 0.0₅112
+0.00%
$ 619,323 $ 37,536
7:07 AM $ 0.0₅112
+0.00%
$ 619,323 $ 37,549
7:06 AM $ 0.0₅112
+0.00%
$ 619,323 $ 37,563
7:05 AM $ 0.0₅112
+0.00%
$ 619,323 $ 37,563