TonCapy Historical Data

TCapy Page 10
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0₆413
+0.00%
$ 228,547 $ 69,024
5:56 PM $ 0.0₆412
+0.00%
$ 228,547 $ 68,990
5:55 PM $ 0.0₆412
-0.07%
$ 228,547 $ 68,997
5:54 PM $ 0.0₆412
+0.00%
$ 228,215 $ 68,994
5:53 PM $ 0.0₆412
+0.00%
$ 228,215 $ 68,994
5:52 PM $ 0.0₆413
+0.00%
$ 228,215 $ 68,961
5:51 PM $ 0.0₆413
+0.00%
$ 228,215 $ 68,961
5:50 PM $ 0.0₆413
+0.00%
$ 228,215 $ 68,914
5:49 PM $ 0.0₆413
+0.00%
$ 228,879 $ 68,914
5:48 PM $ 0.0₆412
+0.00%
$ 228,879 $ 68,909
5:47 PM $ 0.0₆412
+0.00%
$ 228,879 $ 68,909
5:46 PM $ 0.0₆413
+0.00%
$ 228,879 $ 68,987
5:45 PM $ 0.0₆413
+0.05%
$ 228,879 $ 68,987
5:44 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,018
5:43 PM $ 0.0₆412
+0.00%
$ 228,492 $ 69,033
5:42 PM $ 0.0₆412
+0.00%
$ 228,492 $ 69,011
5:41 PM $ 0.0₆412
+0.00%
$ 228,492 $ 69,011
5:40 PM $ 0.0₆413
-0.02%
$ 228,492 $ 69,030
5:39 PM $ 0.0₆413
+0.00%
$ 228,658 $ 68,999
5:38 PM $ 0.0₆413
+0.00%
$ 228,658 $ 68,999
5:37 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,044
5:36 PM $ 0.0₆412
+0.00%
$ 228,658 $ 69,044
5:35 PM $ 0.0₆413
-0.07%
$ 228,658 $ 69,004
5:34 PM $ 0.0₆413
+0.00%
$ 228,879 $ 68,997
5:33 PM $ 0.0₆413
+0.00%
$ 228,879 $ 68,997
5:32 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,089
5:31 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,089
5:30 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,097
5:29 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,097
5:28 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,092
5:27 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,092
5:26 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,017
5:25 PM $ 0.0₆413
-0.15%
$ 228,603 $ 69,043
5:24 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,127
5:23 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,127
5:22 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,108
5:21 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,108
5:20 PM $ 0.0₆413
-0.02%
$ 228,879 $ 69,159
5:19 PM $ 0.0₆413
+0.00%
$ 228,824 $ 69,159
5:18 PM $ 0.0₆413
+0.00%
$ 228,824 $ 69,125
5:17 PM $ 0.0₆413
+0.00%
$ 228,824 $ 69,168
5:16 PM $ 0.0₆413
+0.00%
$ 228,824 $ 69,168
5:15 PM $ 0.0₆413
+0.17%
$ 228,824 $ 69,151
5:14 PM $ 0.0₆412
+0.00%
$ 228,437 $ 69,128
5:13 PM $ 0.0₆413
+0.00%
$ 228,437 $ 69,128
5:12 PM $ 0.0₆412
+0.00%
$ 228,437 $ 69,065
5:11 PM $ 0.0₆413
+0.00%
$ 228,437 $ 69,065
5:10 PM $ 0.0₆412
-0.12%
$ 228,437 $ 69,157
5:09 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,157
5:08 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,093