TonCapy Historical Data

TCapy Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.000655
-3.24%
$ 582.01 million $ 113,543
Jan 30, 2025 $ 0.000677
-2.81%
$ 600.8 million $ 115,550
Jan 29, 2025 $ 0.000696
-6.79%
$ 618.03 million $ 124,542
Jan 28, 2025 $ 0.000749
-20.60%
$ 664.85 million $ 140,109
Jan 27, 2025 $ 0.000941
-17.12%
$ 835.22 million $ 143,832
Jan 26, 2025 $ 0.00114
-22.44%
$ 1.01 billion $ 192,725
Jan 25, 2025 $ 0.00146
-8.86%
$ 1.3 billion $ 153,512
Jan 24, 2025 $ 0.00161
-13.85%
$ 1.43 billion $ 270,352
Jan 23, 2025 $ 0.00186
-2.35%
$ 1.65 billion $ 21,031
Jan 22, 2025 $ 0.00189
-2.04%
$ 1.68 billion $ 2.49 million
Jan 21, 2025 $ 0.00193
-3.83%
$ 1.71 billion $ 2.21 million
Jan 20, 2025 $ 0.002
-0.65%
$ 1.78 billion $ 2.6 million
Jan 19, 2025 $ 0.00202
-4.04%
$ 1.79 billion $ 3.49 million
Jan 18, 2025 $ 0.0021
+0.84%
$ 1.87 billion $ 4.59 million
Jan 17, 2025 $ 0.00208
-0.86%
$ 1.85 billion $ 4.54 million
Jan 16, 2025 $ 0.0021
-3.34%
$ 1.87 billion $ 4.49 million
Download