TonCapy Historical Data

TCapy Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0₅931
-0.26%
$ 5.16 million $ 64,346
Mar 22, 8 PM $ 0.0₅933
+0.69%
$ 5.17 million $ 64,367
Mar 22, 7 PM $ 0.0₅927
-0.27%
$ 5.13 million $ 63,551
Mar 22, 6 PM $ 0.0₅93
-0.45%
$ 5.15 million $ 62,617
Mar 22, 5 PM $ 0.0₅934
-0.09%
$ 5.17 million $ 60,784
Mar 22, 4 PM $ 0.0₅932
+0.59%
$ 5.16 million $ 60,816
Mar 22, 3 PM $ 0.0₅938
-2.29%
$ 5.19 million $ 58,530
Mar 22, 2 PM $ 0.0₅962
-5.51%
$ 5.33 million $ 59,985
Mar 22, 1 PM $ 0.0000102
+0.07%
$ 5.66 million $ 69,419
Mar 22, 12 PM $ 0.0000102
+0.26%
$ 5.66 million $ 70,336
Mar 22, 11 AM $ 0.0000102
-1.85%
$ 5.66 million $ 59,095
Mar 22, 10 AM $ 0.0000104
-0.51%
$ 5.77 million $ 72,459
Mar 22, 9 AM $ 0.0000105
-1.97%
$ 5.79 million $ 73,691
Mar 22, 8 AM $ 0.0000107
-0.89%
$ 5.91 million $ 74,183
Mar 22, 7 AM $ 0.0000108
-0.37%
$ 5.96 million $ 74,500
Mar 22, 6 AM $ 0.0000108
-0.28%
$ 5.98 million $ 76,080
Mar 22, 5 AM $ 0.0000109
-1.65%
$ 6.01 million $ 77,286
Mar 22, 4 AM $ 0.000011
-0.15%
$ 6.11 million $ 67,272
Mar 22, 3 AM $ 0.000011
-0.07%
$ 6.1 million $ 67,200
Mar 22, 2 AM $ 0.000011
+0.60%
$ 6.11 million $ 67,408
Mar 22, 1 AM $ 0.000011
-1.43%
$ 6.07 million $ 67,636
Mar 22, 12 AM $ 0.0000111
-1.15%
$ 6.16 million $ 55,053
Mar 21, 11 PM $ 0.0000113
-0.36%
$ 6.23 million $ 54,858
Mar 21, 10 PM $ 0.0000113
+0.00%
$ 6.25 million $ 54,539
Mar 21, 9 PM $ 0.0000113
+0.00%
$ 6.25 million $ 54,585
Mar 21, 8 PM $ 0.0000113
-0.36%
$ 6.26 million $ 54,572
Mar 21, 7 PM $ 0.0000113
+0.46%
$ 6.28 million $ 76,300
Mar 21, 6 PM $ 0.0000113
-0.69%
$ 6.25 million $ 77,177
Mar 21, 5 PM $ 0.0000114
+0.13%
$ 6.29 million $ 79,321
Mar 21, 4 PM $ 0.0000114
+0.26%
$ 6.31 million $ 79,291
Mar 21, 3 PM $ 0.0000114
-0.39%
$ 6.29 million $ 79,341
Mar 21, 2 PM $ 0.0000114
+0.64%
$ 6.31 million $ 78,833
Mar 21, 1 PM $ 0.0000113
-0.07%
$ 6.27 million $ 79,184
Mar 21, 12 PM $ 0.0000113
-0.90%
$ 6.28 million $ 78,892
Mar 21, 11 AM $ 0.0000114
-0.88%
$ 6.33 million $ 77,680
Mar 21, 10 AM $ 0.0000115
+0.95%
$ 6.38 million $ 76,438
Mar 21, 9 AM $ 0.0000114
-1.99%
$ 6.32 million $ 75,788
Mar 21, 8 AM $ 0.0000116
-0.04%
$ 6.45 million $ 76,769
Mar 21, 7 AM $ 0.0000117
-1.73%
$ 6.48 million $ 79,800
Mar 21, 6 AM $ 0.0000119
-0.30%
$ 6.59 million $ 78,369
Mar 21, 5 AM $ 0.0000119
+0.12%
$ 6.6 million $ 76,792
Mar 21, 4 AM $ 0.0000119
-0.60%
$ 6.59 million $ 76,733
Mar 21, 3 AM $ 0.000012
+0.36%
$ 6.63 million $ 76,956
Mar 21, 2 AM $ 0.0000119
-0.24%
$ 6.61 million $ 77,395
Mar 21, 1 AM $ 0.0000119
+0.00%
$ 6.61 million $ 77,688
Mar 21, 12 AM $ 0.0000119
+0.06%
$ 6.61 million $ 77,770
Mar 20, 11 PM $ 0.0000119
-0.18%
$ 6.59 million $ 77,345
Mar 20, 10 PM $ 0.0000119
+0.00%
$ 6.61 million $ 76,999
Mar 20, 9 PM $ 0.0000119
+0.06%
$ 6.61 million $ 76,565
Mar 20, 8 PM $ 0.0000119
-0.17%
$ 6.6 million $ 74,968