Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonCapy Historical Data

TCapy Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 PM $0.0₆22
+0.00%
$121,886 $14,866
Sep 17, 1 PM $0.0₆22
+0.00%
$121,886 $14,866
Sep 17, 12 PM $0.0₆22
+0.00%
$121,886 $14,866
Sep 17, 11 AM $0.0₆22
+0.00%
$121,886 $14,866
Sep 17, 10 AM $0.0₆22
+0.00%
$121,886 $14,881
Sep 17, 9 AM $0.0₆22
+0.00%
$121,886 $14,884
Sep 17, 8 AM $0.0₆22
+0.00%
$121,886 $14,889
Sep 17, 7 AM $0.0₆22
+0.00%
$121,886 $14,889
Sep 17, 6 AM $0.0₆22
-0.54%
$121,886 $14,893
Sep 17, 5 AM $0.0₆221
+0.00%
$122,551 $14,878
Sep 17, 4 AM $0.0₆221
+0.00%
$122,551 $14,878
Sep 17, 3 AM $0.0₆221
-0.09%
$122,551 $14,904
Sep 17, 2 AM $0.0₆221
+0.00%
$122,661 $14,918
Sep 17, 1 AM $0.0₆221
+0.00%
$122,661 $14,918
Sep 17, 12 AM $0.0₆221
+0.00%
$122,661 $14,918
Sep 16, 11 PM $0.0₆221
+0.00%
$122,661 $14,918
Sep 16, 10 PM $0.0₆221
+0.05%
$122,661 $14,918
Sep 16, 9 PM $0.0₆221
+0.00%
$122,606 $14,914
Sep 16, 8 PM $0.0₆221
+0.00%
$122,606 $14,914
Sep 16, 7 PM $0.0₆221
+0.64%
$122,608 $30,167
Sep 16, 6 PM $0.0₆22
+0.00%
$121,831 $15,334
Sep 16, 5 PM $0.0₆22
+0.00%
$121,831 $15,334
Sep 16, 4 PM $0.0₆22
+0.00%
$121,831 $15,334
Sep 16, 3 PM $0.0₆22
-0.63%
$121,831 $15,334
Sep 16, 2 PM $0.0₆221
+0.00%
$122,606 $15,332
Sep 16, 1 PM $0.0₆221
+0.00%
$122,606 $15,332
Sep 16, 12 PM $0.0₆221
+0.00%
$122,606 $15,332
Sep 16, 11 AM $0.0₆221
+0.64%
$122,606 $15,334
Sep 16, 10 AM $0.0₆22
-0.59%
$121,831 $15,319
Sep 16, 9 AM $0.0₆221
+0.59%
$122,551 $15,316
Sep 16, 8 AM $0.0₆22
+0.00%
$121,831 $15,311
Sep 16, 7 AM $0.0₆22
+0.00%
$121,831 $15,311
Sep 16, 6 AM $0.0₆22
+0.00%
$121,831 $15,379
Sep 16, 5 AM $0.0₆22
+0.00%
$121,831 $15,379
Sep 16, 4 AM $0.0₆22
-0.50%
$121,831 $15,379
Sep 16, 3 AM $0.0₆221
-0.05%
$122,440 $15,353
Sep 16, 2 AM $0.0₆221
+0.00%
$122,495 $15,333
Sep 16, 1 AM $0.0₆221
+0.00%
$122,495 $15,333
Sep 16, 12 AM $0.0₆221
+0.00%
$122,495 $15,334
Sep 15, 11 PM $0.0₆221
+0.00%
$122,495 $15,334
Sep 15, 10 PM $0.0₆221
+0.00%
$122,495 $15,336
Sep 15, 9 PM $0.0₆221
+0.00%
$122,495 $15,336
Sep 15, 8 PM $0.0₆221
+0.60%
$122,495 $15,336
Sep 15, 7 PM $0.0₆22
-0.69%
$121,762 $84
Sep 15, 6 PM $0.0₆221
+0.00%
$122,606 $14,724
Sep 15, 5 PM $0.0₆221
+0.00%
$122,606 $14,724
Sep 15, 4 PM $0.0₆221
+0.00%
$122,606 $14,724
Sep 15, 3 PM $0.0₆221
+0.00%
$122,606 $14,724
Sep 15, 2 PM $0.0₆221
+0.00%
$122,606 $14,724
Sep 15, 1 PM $0.0₆221
+0.00%
$122,606 $14,724