TonCapy Historical Data

TCapy Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0₆405
+0.62%
$ 224,233 $ 47,723
May 25, 5 AM $ 0.0₆402
-0.40%
$ 222,571 $ 47,797
May 25, 4 AM $ 0.0₆403
+0.45%
$ 223,180 $ 47,808
May 25, 3 AM $ 0.0₆401
-0.05%
$ 222,128 $ 47,784
May 25, 2 AM $ 0.0₆401
+0.05%
$ 222,184 $ 47,633
May 25, 1 AM $ 0.0₆401
+0.07%
$ 222,350 $ 47,577
May 25, 12 AM $ 0.0₆401
-0.10%
$ 222,239 $ 47,802
May 24, 11 PM $ 0.0₆402
+0.07%
$ 222,461 $ 47,744
May 24, 10 PM $ 0.0₆402
-0.05%
$ 222,405 $ 47,744
May 24, 9 PM $ 0.0₆402
+0.17%
$ 222,516 $ 47,749
May 24, 8 PM $ 0.0₆401
+0.10%
$ 222,128 $ 47,791
May 24, 7 PM $ 0.0₆401
-0.07%
$ 222,073 $ 47,749
May 24, 6 PM $ 0.0₆401
-0.32%
$ 222,239 $ 47,741
May 24, 5 PM $ 0.0₆403
+0.40%
$ 222,959 $ 47,700
May 24, 4 PM $ 0.0₆401
-0.05%
$ 222,073 $ 47,710
May 24, 3 PM $ 0.0₆401
-0.22%
$ 222,184 $ 47,682
May 24, 2 PM $ 0.0₆402
-0.25%
$ 222,682 $ 47,818
May 24, 1 PM $ 0.0₆403
+0.40%
$ 222,959 $ 48,106
May 24, 12 PM $ 0.0₆401
-0.17%
$ 222,073 $ 48,112
May 24, 11 AM $ 0.0₆402
-0.15%
$ 222,461 $ 48,053
May 24, 10 AM $ 0.0₆402
+0.10%
$ 222,793 $ 48,027
May 24, 9 AM $ 0.0₆402
-1.30%
$ 222,571 $ 47,958
May 24, 8 AM $ 0.0₆407
+0.42%
$ 225,506 $ 47,944
May 24, 7 AM $ 0.0₆405
-0.86%
$ 224,565 $ 48,374
May 24, 6 AM $ 0.0₆409
-0.75%
$ 226,503 $ 48,269
May 24, 5 AM $ 0.0₆412
-0.31%
$ 228,219 $ 48,195
May 24, 4 AM $ 0.0₆413
-0.22%
$ 228,939 $ 48,267
May 24, 3 AM $ 0.0₆414
-0.43%
$ 229,438 $ 48,230
May 24, 2 AM $ 0.0₆416
+0.00%
$ 230,434 $ 48,321
May 24, 1 AM $ 0.0₆416
+2.41%
$ 230,434 $ 48,169
May 24, 12 AM $ 0.0₆406
+1.22%
$ 224,952 $ 47,982
May 23, 11 PM $ 0.0₆402
-0.42%
$ 222,460 $ 47,975
May 23, 10 PM $ 0.0₆404
-1.90%
$ 223,513 $ 47,957
May 23, 9 PM $ 0.0₆411
-1.98%
$ 227,721 $ 47,968
May 23, 8 PM $ 0.0₆419
-0.29%
$ 232,317 $ 47,915
May 23, 7 PM $ 0.0₆421
-0.28%
$ 233,093 $ 47,888
May 23, 6 PM $ 0.0₆422
-1.10%
$ 233,758 $ 47,873
May 23, 5 PM $ 0.0₆426
+0.12%
$ 236,195 $ 47,920
May 23, 4 PM $ 0.0₆426
-0.75%
$ 235,918 $ 48,016
May 23, 3 PM $ 0.0₆43
-0.05%
$ 238,355 $ 48,052
May 23, 2 PM $ 0.0₆431
+5.35%
$ 238,631 $ 47,895
May 23, 1 PM $ 0.0₆409
+1.11%
$ 226,724 $ 47,638
May 23, 12 PM $ 0.0₆406
+1.17%
$ 224,620 $ 47,873
May 23, 11 AM $ 0.0₆401
+0.02%
$ 222,017 $ 47,898
May 23, 10 AM $ 0.0₆401
+0.00%
$ 221,962 $ 47,840
May 23, 9 AM $ 0.0₆401
+0.02%
$ 221,962 $ 47,452
May 23, 8 AM $ 0.0₆401
-0.02%
$ 221,907 $ 47,533
May 23, 7 AM $ 0.0₆401
-0.02%
$ 221,962 $ 47,029
May 23, 6 AM $ 0.0₆401
-0.22%
$ 221,851 $ 46,777
May 23, 5 AM $ 0.0₆401
-0.10%
$ 222,350 $ 46,794