TonCapy Historical Data

TCapy Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.0₆374
-2.48%
$ 206,845 $ 8,803
Jul 11, 3 PM $ 0.0₆383
+0.00%
$ 212,106 $ 8,757
Jul 11, 2 PM $ 0.0₆383
-0.26%
$ 212,105 $ 26,628
Jul 11, 1 PM $ 0.0₆384
-0.39%
$ 212,659 $ 26,618
Jul 11, 12 PM $ 0.0₆386
+0.00%
$ 213,489 $ 26,610
Jul 11, 11 AM $ 0.0₆386
+0.34%
$ 213,489 $ 26,626
Jul 11, 10 AM $ 0.0₆384
+0.00%
$ 212,769 $ 26,573
Jul 11, 9 AM $ 0.0₆384
+0.00%
$ 212,769 $ 35,661
Jul 11, 8 AM $ 0.0₆384
+0.84%
$ 212,769 $ 35,661
Jul 11, 7 AM $ 0.0₆381
+0.00%
$ 210,997 $ 27,203
Jul 11, 6 AM $ 0.0₆381
+0.00%
$ 210,997 $ 27,203
Jul 11, 5 AM $ 0.0₆381
+0.00%
$ 210,997 $ 27,202
Jul 11, 4 AM $ 0.0₆381
+0.00%
$ 210,997 $ 27,202
Jul 11, 3 AM $ 0.0₆381
-1.55%
$ 210,997 $ 27,222
Jul 11, 2 AM $ 0.0₆387
-0.51%
$ 214,320 $ 27,176
Jul 11, 1 AM $ 0.0₆389
-0.08%
$ 215,428 $ 27,155
Jul 11, 12 AM $ 0.0₆389
+0.00%
$ 215,594 $ 27,067
Jul 10, 11 PM $ 0.0₆389
-0.10%
$ 215,594 $ 27,067
Jul 10, 10 PM $ 0.0₆39
-0.08%
$ 215,815 $ 27,054
Jul 10, 9 PM $ 0.0₆39
+0.00%
$ 215,981 $ 27,029
Jul 10, 8 PM $ 0.0₆39
+0.00%
$ 215,981 $ 44,089
Jul 10, 7 PM $ 0.0₆39
+0.00%
$ 215,981 $ 44,089
Jul 10, 6 PM $ 0.0₆39
+0.00%
$ 215,981 $ 44,089
Jul 10, 5 PM $ 0.0₆39
+0.00%
$ 215,981 $ 44,089
Jul 10, 4 PM $ 0.0₆39
+0.00%
$ 215,981 $ 44,089
Jul 10, 3 PM $ 0.0₆39
-0.03%
$ 215,981 $ 44,089
Jul 10, 2 PM $ 0.0₆39
+0.00%
$ 216,037 $ 26,225
Jul 10, 1 PM $ 0.0₆39
+0.00%
$ 216,037 $ 26,227
Jul 10, 12 PM $ 0.0₆39
+0.49%
$ 216,037 $ 26,227
Jul 10, 11 AM $ 0.0₆388
-1.87%
$ 214,985 $ 26,250
Jul 10, 10 AM $ 0.0₆396
-0.95%
$ 219,083 $ 26,244
Jul 10, 9 AM $ 0.0₆399
+0.00%
$ 221,187 $ 17,156
Jul 10, 8 AM $ 0.0₆399
+0.00%
$ 221,187 $ 30,013
Jul 10, 7 AM $ 0.0₆399
+0.00%
$ 221,187 $ 30,013
Jul 10, 6 AM $ 0.0₆399
+0.00%
$ 221,187 $ 30,014
Jul 10, 5 AM $ 0.0₆399
+0.00%
$ 221,187 $ 30,014
Jul 10, 4 AM $ 0.0₆399
+1.89%
$ 221,187 $ 32,008
Jul 10, 3 AM $ 0.0₆392
+0.00%
$ 217,089 $ 32,162
Jul 10, 2 AM $ 0.0₆392
+0.00%
$ 217,089 $ 32,155
Jul 10, 1 AM $ 0.0₆392
+0.00%
$ 217,089 $ 32,157
Jul 10, 12 AM $ 0.0₆392
+0.00%
$ 217,089 $ 32,157
Jul 9, 11 PM $ 0.0₆392
-0.25%
$ 217,089 $ 32,157
Jul 9, 10 PM $ 0.0₆393
+0.00%
$ 217,643 $ 32,150
Jul 9, 9 PM $ 0.0₆393
-0.76%
$ 217,643 $ 32,150
Jul 9, 8 PM $ 0.0₆396
+0.00%
$ 219,304 $ 15,090
Jul 9, 7 PM $ 0.0₆396
+0.00%
$ 219,304 $ 15,090
Jul 9, 6 PM $ 0.0₆396
+0.00%
$ 219,304 $ 15,090
Jul 9, 5 PM $ 0.0₆396
+0.00%
$ 219,304 $ 15,090
Jul 9, 4 PM $ 0.0₆396
+0.00%
$ 219,304 $ 23,011
Jul 9, 3 PM $ 0.0₆396
-0.38%
$ 219,304 $ 23,033