Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $0.00195
-2.50%
$1.71 billion $268,120
Apr 5, 2025 $0.002
+7.39%
$1.76 billion $238,203
Apr 4, 2025 $0.00185
-18.11%
$1.63 billion $398,911
Apr 3, 2025 $0.00226
+0.27%
$1.98 billion $437,237
Apr 2, 2025 $0.00225
+10.98%
$1.98 billion $415,407
Apr 1, 2025 $0.00203
+7.27%
$1.78 billion $316,435
Mar 31, 2025 $0.00189
+4.68%
$1.68 billion $267,440
Mar 30, 2025 $0.00181
+12.97%
$1.61 billion $266,980
Mar 29, 2025 $0.00161
-9.66%
$1.43 billion $207,349
Mar 28, 2025 $0.00178
-15.37%
$1.58 billion $209,591
Mar 27, 2025 $0.0021
+1.10%
$1.86 billion $258,246
Mar 26, 2025 $0.00208
-4.05%
$1.84 billion $342,585
Mar 25, 2025 $0.00216
-18.37%
$1.92 billion $300,977
Mar 24, 2025 $0.00265
+0.35%
$2.35 billion $344,250
Mar 23, 2025 $0.00264
-6.92%
$2.35 billion $352,510
Mar 22, 2025 $0.00284
-4.46%
$2.52 billion $367,154
Mar 21, 2025 $0.00297
+2.17%
$2.64 billion $342,455
Mar 20, 2025 $0.0029
-6.63%
$2.58 billion $322,313
Mar 19, 2025 $0.00311
+0.49%
$2.76 billion $434,009
Mar 18, 2025 $0.0031
+5.26%
$2.75 billion $409,205
Mar 17, 2025 $0.00294
-9.43%
$2.61 billion $477,098
Mar 16, 2025 $0.00325
-5.11%
$2.89 billion $457,929
Mar 15, 2025 $0.00358
+4.46%
$3.18 billion $407,450
Mar 14, 2025 $0.00361
+6.08%
$3.2 billion $429,658
Mar 13, 2025 $0.0034
-0.24%
$3.02 billion $370,063
Mar 12, 2025 $0.00341
-2.43%
$3.03 billion $420,880
Mar 11, 2025 $0.00349
+3.51%
$3.1 billion $437,943
Mar 10, 2025 $0.00338
+0.69%
$3 billion $526,854
Mar 9, 2025 $0.00336
-4.47%
$2.98 billion $568,878
Mar 8, 2025 $0.00352
+10.78%
$3.12 billion $482,775
Mar 7, 2025 $0.00318
-14.29%
$2.82 billion $605,922
Mar 6, 2025 $0.00371
-0.93%
$3.29 billion $647,648
Mar 5, 2025 $0.00375
+5.35%
$3.33 billion $790,488
Mar 4, 2025 $0.00355
+13.96%
$3.15 billion $718,932
Mar 3, 2025 $0.00311
-10.93%
$2.77 billion $655,699
Mar 2, 2025 $0.0035
+44.53%
$3.11 billion $702,337
Mar 1, 2025 $0.00242
+9.43%
$2.14 billion $500,867
Feb 28, 2025 $0.00219
-2.31%
$1.95 billion $431,545
Feb 27, 2025 $0.00224
+1.71%
$1.99 billion $450,544
Feb 26, 2025 $0.00221
+6.37%
$1.96 billion $430,152
Feb 25, 2025 $0.00208
-0.86%
$1.85 billion $419,751
Feb 24, 2025 $0.0021
+0.47%
$1.86 billion $435,045
Feb 23, 2025 $0.00209
-6.90%
$1.85 billion $480,666
Feb 22, 2025 $0.00224
+15.78%
$1.99 billion $453,598
Feb 21, 2025 $0.00193
+0.80%
$1.72 billion $369,313
Feb 20, 2025 $0.00192
+6.34%
$1.7 billion $370,066
Feb 19, 2025 $0.0018
+17.02%
$1.6 billion $293,679
Feb 18, 2025 $0.00154
+1.82%
$1.37 billion $282,111
Feb 17, 2025 $0.00151
+8.01%
$1.34 billion $292,398
Feb 16, 2025 $0.0014
-3.59%
$1.24 billion $279,927