Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 PM $0.0₆221
+0.64%
$122,606 $14,724
Sep 15, 11 AM $0.0₆22
+0.00%
$121,831 $14,722
Sep 15, 10 AM $0.0₆22
+0.00%
$121,831 $14,722
Sep 15, 9 AM $0.0₆22
+0.00%
$121,831 $14,730
Sep 15, 8 AM $0.0₆22
+0.00%
$121,831 $14,730
Sep 15, 7 AM $0.0₆22
-0.59%
$121,831 $14,739
Sep 15, 6 AM $0.0₆221
+0.00%
$122,551 $14,676
Sep 15, 5 AM $0.0₆221
+0.00%
$122,551 $14,677
Sep 15, 4 AM $0.0₆221
+0.00%
$122,551 $14,677
Sep 15, 3 AM $0.0₆221
+0.00%
$122,551 $14,677
Sep 15, 2 AM $0.0₆221
+0.00%
$122,551 $14,677
Sep 15, 1 AM $0.0₆221
-0.09%
$122,551 $14,677
Sep 15, 12 AM $0.0₆221
+0.00%
$122,661 $14,675
Sep 14, 11 PM $0.0₆221
+0.05%
$122,661 $14,677
Sep 14, 10 PM $0.0₆221
+0.00%
$122,606 $14,678
Sep 14, 9 PM $0.0₆221
+0.00%
$122,606 $14,678
Sep 14, 8 PM $0.0₆221
+0.00%
$122,606 $14,678
Sep 14, 7 PM $0.0₆221
+0.18%
$122,606 $14,678
Sep 14, 6 PM $0.0₆221
+0.00%
$122,386 $23,313
Sep 14, 5 PM $0.0₆221
+0.00%
$122,387 $25,447
Sep 14, 4 PM $0.0₆221
+0.00%
$122,387 $25,447
Sep 14, 3 PM $0.0₆221
+0.00%
$122,387 $25,449
Sep 14, 2 PM $0.0₆221
+0.00%
$122,387 $25,449
Sep 14, 1 PM $0.0₆221
+0.00%
$122,387 $25,455
Sep 14, 12 PM $0.0₆221
+0.00%
$122,387 $25,469
Sep 14, 11 AM $0.0₆221
+0.00%
$122,387 $25,469
Sep 14, 10 AM $0.0₆221
+0.00%
$122,387 $25,484
Sep 14, 9 AM $0.0₆221
+0.00%
$122,387 $25,482
Sep 14, 8 AM $0.0₆221
-0.14%
$122,387 $25,482
Sep 14, 7 AM $0.0₆221
-0.09%
$122,553 $25,484
Sep 14, 6 AM $0.0₆221
-0.23%
$122,663 $25,477
Sep 14, 5 AM $0.0₆222
+0.00%
$122,940 $25,476
Sep 14, 4 AM $0.0₆222
+0.00%
$122,940 $25,476
Sep 14, 3 AM $0.0₆222
+0.00%
$122,940 $25,476
Sep 14, 2 AM $0.0₆222
+0.00%
$122,940 $25,476
Sep 14, 1 AM $0.0₆222
+0.00%
$122,940 $25,476
Sep 14, 12 AM $0.0₆222
+0.00%
$122,940 $25,476
Sep 13, 11 PM $0.0₆222
+0.00%
$122,940 $25,475
Sep 13, 10 PM $0.0₆222
+0.00%
$122,940 $25,555
Sep 13, 9 PM $0.0₆222
+0.00%
$122,940 $25,555
Sep 13, 8 PM $0.0₆222
+0.00%
$122,940 $25,555
Sep 13, 7 PM $0.0₆222
+3.27%
$122,940 $25,559
Sep 13, 6 PM $0.0₆215
-2.77%
$119,045 $2,289
Sep 13, 5 PM $0.0₆221
+0.00%
$122,440 $14,589
Sep 13, 4 PM $0.0₆221
+0.50%
$122,440 $14,589
Sep 13, 3 PM $0.0₆22
+0.00%
$121,831 $14,587
Sep 13, 2 PM $0.0₆22
-0.45%
$121,831 $14,587
Sep 13, 1 PM $0.0₆221
-0.18%
$122,385 $14,581
Sep 13, 12 PM $0.0₆221
+0.00%
$122,606 $14,567
Sep 13, 11 AM $0.0₆221
-0.32%
$122,606 $14,567