TonCapy Historical Data

TCapy Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0000119
-0.17%
$ 6.6 million $ 74,968
Mar 20, 7 PM $ 0.0000119
+0.00%
$ 6.61 million $ 53,948
Mar 20, 6 PM $ 0.0000119
-0.72%
$ 6.61 million $ 53,861
Mar 20, 5 PM $ 0.000012
+0.03%
$ 6.66 million $ 64,270
Mar 20, 4 PM $ 0.000012
-0.06%
$ 6.66 million $ 74,554
Mar 20, 3 PM $ 0.000012
+0.11%
$ 6.66 million $ 73,566
Mar 20, 2 PM $ 0.000012
+0.27%
$ 6.66 million $ 72,871
Mar 20, 1 PM $ 0.000012
-1.73%
$ 6.64 million $ 71,744
Mar 20, 12 PM $ 0.0000122
-0.11%
$ 6.75 million $ 70,576
Mar 20, 11 AM $ 0.0000122
-0.23%
$ 6.76 million $ 70,471
Mar 20, 10 AM $ 0.0000122
-0.37%
$ 6.77 million $ 69,967
Mar 20, 9 AM $ 0.0000122
-2.34%
$ 6.75 million $ 113,689
Mar 20, 8 AM $ 0.0000125
+3.14%
$ 6.92 million $ 117,126
Mar 20, 7 AM $ 0.0000121
-0.40%
$ 6.72 million $ 113,851
Mar 20, 6 AM $ 0.0000122
-0.27%
$ 6.75 million $ 113,883
Mar 20, 5 AM $ 0.0000122
+1.62%
$ 6.77 million $ 114,507
Mar 20, 4 AM $ 0.000012
-0.67%
$ 6.66 million $ 115,186
Mar 20, 3 AM $ 0.0000121
+0.20%
$ 6.69 million $ 115,138
Mar 20, 2 AM $ 0.0000121
-0.67%
$ 6.68 million $ 115,802
Mar 20, 1 AM $ 0.0000121
-1.19%
$ 6.72 million $ 116,033
Mar 20, 12 AM $ 0.0000123
+0.47%
$ 6.8 million $ 115,669
Mar 19, 11 PM $ 0.0000122
+0.48%
$ 6.77 million $ 116,769
Mar 19, 10 PM $ 0.0000122
+0.87%
$ 6.74 million $ 118,219
Mar 19, 9 PM $ 0.0000121
-0.14%
$ 6.68 million $ 118,633
Mar 19, 8 PM $ 0.0000121
+0.13%
$ 6.69 million $ 120,400
Mar 19, 7 PM $ 0.0000121
+0.07%
$ 6.68 million $ 120,464
Mar 19, 6 PM $ 0.0000121
-1.41%
$ 6.68 million $ 120,483
Mar 19, 5 PM $ 0.0000122
-0.25%
$ 6.77 million $ 100,674
Mar 19, 4 PM $ 0.0000123
+0.02%
$ 6.78 million $ 97,219
Mar 19, 3 PM $ 0.0000122
-1.49%
$ 6.78 million $ 109,131
Mar 19, 2 PM $ 0.0000124
+1.11%
$ 6.85 million $ 110,634
Mar 19, 1 PM $ 0.0000122
+1.62%
$ 6.77 million $ 110,103
Mar 19, 12 PM $ 0.0000121
-3.90%
$ 6.71 million $ 112,530
Mar 19, 11 AM $ 0.0000126
-0.97%
$ 6.98 million $ 110,933
Mar 19, 10 AM $ 0.0000128
+1.24%
$ 7.08 million $ 112,509
Mar 19, 9 AM $ 0.0000126
-0.94%
$ 6.99 million $ 69,747
Mar 19, 8 AM $ 0.0000127
-1.23%
$ 7.06 million $ 82,576
Mar 19, 7 AM $ 0.0000129
-0.35%
$ 7.14 million $ 82,817
Mar 19, 6 AM $ 0.0000129
-1.43%
$ 7.17 million $ 82,907
Mar 19, 5 AM $ 0.0000131
+3.85%
$ 7.27 million $ 83,198
Mar 19, 4 AM $ 0.0000126
-2.74%
$ 6.99 million $ 78,346
Mar 19, 3 AM $ 0.000013
+0.64%
$ 7.18 million $ 89,063
Mar 19, 2 AM $ 0.0000128
+0.76%
$ 7.12 million $ 88,118
Mar 19, 1 AM $ 0.0000128
-2.52%
$ 7.06 million $ 79,220
Mar 19, 12 AM $ 0.0000131
-1.41%
$ 7.24 million $ 92,848
Mar 18, 11 PM $ 0.0000132
-1.20%
$ 7.34 million $ 92,378
Mar 18, 10 PM $ 0.0000134
+0.40%
$ 7.42 million $ 92,238
Mar 18, 9 PM $ 0.0000133
+0.11%
$ 7.39 million $ 92,253
Mar 18, 8 PM $ 0.0000133
-0.25%
$ 7.39 million $ 92,201
Mar 18, 7 PM $ 0.0000134
+0.11%
$ 7.41 million $ 92,031