TonCapy Historical Data

TCapy Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0₆401
-0.22%
$ 221,851 $ 46,777
May 23, 5 AM $ 0.0₆401
-0.10%
$ 222,350 $ 46,794
May 23, 4 AM $ 0.0₆402
+0.00%
$ 222,571 $ 46,776
May 23, 3 AM $ 0.0₆402
+0.00%
$ 222,460 $ 46,803
May 23, 2 AM $ 0.0₆402
-0.10%
$ 222,460 $ 46,710
May 23, 1 AM $ 0.0₆402
-0.17%
$ 222,682 $ 46,892
May 23, 12 AM $ 0.0₆403
+0.25%
$ 223,070 $ 46,887
May 22, 11 PM $ 0.0₆402
-0.07%
$ 222,516 $ 46,953
May 22, 10 PM $ 0.0₆402
-0.32%
$ 222,682 $ 47,009
May 22, 9 PM $ 0.0₆403
+0.17%
$ 223,402 $ 46,983
May 22, 8 PM $ 0.0₆403
-0.12%
$ 223,180 $ 47,002
May 22, 7 PM $ 0.0₆403
+0.07%
$ 223,180 $ 47,104
May 22, 6 PM $ 0.0₆403
-0.32%
$ 223,014 $ 47,061
May 22, 5 PM $ 0.0₆404
+0.12%
$ 224,011 $ 47,048
May 22, 4 PM $ 0.0₆404
-0.27%
$ 223,513 $ 46,978
May 22, 3 PM $ 0.0₆405
-0.10%
$ 224,122 $ 46,955
May 22, 2 PM $ 0.0₆405
-0.10%
$ 224,343 $ 47,010
May 22, 1 PM $ 0.0₆405
-0.34%
$ 224,509 $ 46,985
May 22, 12 PM $ 0.0₆407
-1.50%
$ 225,451 $ 46,745
May 22, 11 AM $ 0.0₆413
-0.12%
$ 228,884 $ 46,952
May 22, 10 AM $ 0.0₆414
+0.05%
$ 229,161 $ 47,016
May 22, 9 AM $ 0.0₆414
-0.12%
$ 229,050 $ 47,309
May 22, 8 AM $ 0.0₆414
-0.31%
$ 229,327 $ 46,950
May 22, 7 AM $ 0.0₆415
-0.53%
$ 230,047 $ 47,012
May 22, 6 AM $ 0.0₆418
-0.17%
$ 231,264 $ 47,295
May 22, 5 AM $ 0.0₆418
-1.14%
$ 231,652 $ 47,302
May 22, 4 AM $ 0.0₆423
+0.09%
$ 234,312 $ 47,273
May 22, 3 AM $ 0.0₆422
-0.33%
$ 233,924 $ 47,272
May 22, 2 AM $ 0.0₆424
+0.26%
$ 234,810 $ 46,621
May 22, 1 AM $ 0.0₆423
-0.33%
$ 234,256 $ 46,280
May 22, 12 AM $ 0.0₆424
+0.36%
$ 234,810 $ 46,324
May 21, 11 PM $ 0.0₆422
-0.07%
$ 233,924 $ 46,263
May 21, 10 PM $ 0.0₆422
-0.17%
$ 233,924 $ 46,274
May 21, 9 PM $ 0.0₆423
-0.49%
$ 234,533 $ 46,196
May 21, 8 PM $ 0.0₆426
-0.42%
$ 235,918 $ 46,231
May 21, 7 PM $ 0.0₆428
-0.23%
$ 237,302 $ 46,219
May 21, 6 PM $ 0.0₆429
+0.02%
$ 237,687 $ 46,428
May 21, 5 PM $ 0.0₆429
+0.33%
$ 237,745 $ 46,539
May 21, 4 PM $ 0.0₆428
-0.42%
$ 236,970 $ 46,633
May 21, 3 PM $ 0.0₆428
-0.51%
$ 236,915 $ 46,410
May 21, 2 PM $ 0.0₆43
+0.30%
$ 238,022 $ 46,130
May 21, 1 PM $ 0.0₆429
-4.29%
$ 237,358 $ 45,862
May 21, 12 PM $ 0.0₆447
-2.29%
$ 247,658 $ 45,989
May 21, 11 AM $ 0.0₆458
+0.00%
$ 253,473 $ 45,514
May 21, 10 AM $ 0.0₆457
-0.65%
$ 253,141 $ 45,316
May 21, 9 AM $ 0.0₆46
-0.15%
$ 254,802 $ 45,281
May 21, 8 AM $ 0.0₆461
+0.13%
$ 255,522 $ 45,260
May 21, 7 AM $ 0.0₆461
-0.22%
$ 255,190 $ 45,104
May 21, 6 AM $ 0.0₆462
-0.04%
$ 255,744 $ 45,134
May 21, 5 AM $ 0.0₆461
-0.02%
$ 255,578 $ 45,203