Coinranking
TonCapy Historical Data
TCapy
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 15, 2025 | $0.00145 | +6.44% | ||
| Feb 14, 2025 | $0.00137 | -6.87% | ||
| Feb 13, 2025 | $0.00147 | -6.07% | ||
| Feb 12, 2025 | $0.00155 | -2.81% | ||
| Feb 11, 2025 | $0.00159 | +5.71% | ||
| Feb 10, 2025 | $0.00151 | +0.02% | ||
| Feb 9, 2025 | $0.00151 | +9.36% | ||
| Feb 8, 2025 | $0.00138 | +21.82% | ||
| Feb 7, 2025 | $0.00113 | +32.31% | ||
| Feb 6, 2025 | $0.00085 | -1.25% | ||
| Feb 5, 2025 | $0.000861 | +38.14% | ||
| Feb 4, 2025 | $0.000622 | +3.85% | ||
| Feb 3, 2025 | $0.000597 | +1.23% | ||
| Feb 2, 2025 | $0.00059 | -6.85% | ||
| Feb 1, 2025 | $0.000633 | -3.23% | ||
| Jan 31, 2025 | $0.000655 | -3.24% | ||
| Jan 30, 2025 | $0.000677 | -2.81% | ||
| Jan 29, 2025 | $0.000696 | -6.79% | ||
| Jan 28, 2025 | $0.000749 | -20.60% | ||
| Jan 27, 2025 | $0.000941 | -17.12% | ||
| Jan 26, 2025 | $0.00114 | -22.44% | ||
| Jan 25, 2025 | $0.00146 | -8.86% | ||
| Jan 24, 2025 | $0.00161 | -13.85% | ||
| Jan 23, 2025 | $0.00186 | -2.35% | ||
| Jan 22, 2025 | $0.00189 | -2.04% | ||
| Jan 21, 2025 | $0.00193 | -3.83% | ||
| Jan 20, 2025 | $0.002 | -0.65% | ||
| Jan 19, 2025 | $0.00202 | -4.04% | ||
| Jan 18, 2025 | $0.0021 | +0.84% | ||
| Jan 17, 2025 | $0.00208 | -0.86% | ||
| Jan 16, 2025 | $0.0021 | -3.34% | ||