TonCapy Historical Data

TCapy Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0000132
-1.20%
$ 7.34 million $ 92,378
Mar 18, 10 PM $ 0.0000134
+0.40%
$ 7.42 million $ 92,238
Mar 18, 9 PM $ 0.0000133
+0.11%
$ 7.39 million $ 92,253
Mar 18, 8 PM $ 0.0000133
-0.25%
$ 7.39 million $ 92,201
Mar 18, 7 PM $ 0.0000134
+0.11%
$ 7.41 million $ 92,031
Mar 18, 6 PM $ 0.0000134
+0.00%
$ 7.4 million $ 91,269
Mar 18, 5 PM $ 0.0000134
-1.32%
$ 7.4 million $ 91,276
Mar 18, 4 PM $ 0.0000135
-2.59%
$ 7.5 million $ 117,167
Mar 18, 3 PM $ 0.0000139
-1.86%
$ 7.7 million $ 81,721
Mar 18, 2 PM $ 0.0000141
-0.64%
$ 7.83 million $ 83,346
Mar 18, 1 PM $ 0.0000142
+1.60%
$ 7.88 million $ 87,378
Mar 18, 12 PM $ 0.0000141
+1.10%
$ 7.83 million $ 86,767
Mar 18, 11 AM $ 0.000014
+2.54%
$ 7.75 million $ 88,301
Mar 18, 10 AM $ 0.0000136
-2.48%
$ 7.53 million $ 112,884
Mar 18, 9 AM $ 0.0000139
+21.09%
$ 7.73 million $ 111,385
Mar 18, 8 AM $ 0.0000115
-3.92%
$ 6.39 million $ 89,927
Mar 18, 7 AM $ 0.0000124
-1.67%
$ 6.84 million $ 92,883
Mar 18, 6 AM $ 0.0000126
-8.87%
$ 6.84 million $ 93,676
Mar 18, 5 AM $ 0.0000133
-7.66%
$ 7.36 million $ 29,000
Mar 18, 4 AM $ 0.0000145
-3.16%
$ 8.02 million $ 139,622
Mar 18, 3 AM $ 0.000015
-1.55%
$ 8.28 million $ 140,086
Mar 18, 2 AM $ 0.0000152
-0.54%
$ 8.41 million $ 140,625
Mar 18, 1 AM $ 0.0000153
-0.18%
$ 8.46 million $ 141,119
Mar 18, 12 AM $ 0.0000153
-0.21%
$ 8.48 million $ 137,310
Mar 17, 11 PM $ 0.0000153
-0.57%
$ 8.49 million $ 137,630
Mar 17, 10 PM $ 0.0000154
-0.08%
$ 8.54 million $ 137,850
Mar 17, 9 PM $ 0.0000154
+0.08%
$ 8.55 million $ 137,822
Mar 17, 8 PM $ 0.0000154
+0.12%
$ 8.54 million $ 137,801
Mar 17, 7 PM $ 0.0000154
-0.12%
$ 8.53 million $ 137,774
Mar 17, 6 PM $ 0.0000154
-0.33%
$ 8.54 million $ 138,545
Mar 17, 5 PM $ 0.0000155
+0.43%
$ 8.57 million $ 138,679
Mar 17, 4 PM $ 0.0000154
+0.86%
$ 8.54 million $ 113,703
Mar 17, 3 PM $ 0.0000153
-0.96%
$ 8.48 million $ 114,334
Mar 17, 2 PM $ 0.0000154
+2.07%
$ 8.55 million $ 114,085
Mar 17, 1 PM $ 0.0000152
-0.95%
$ 8.39 million $ 111,261
Mar 17, 12 PM $ 0.0000153
-0.30%
$ 8.47 million $ 107,732
Mar 17, 11 AM $ 0.0000153
+0.12%
$ 8.5 million $ 105,950
Mar 17, 10 AM $ 0.0000153
-1.06%
$ 8.49 million $ 83,446
Mar 17, 9 AM $ 0.0000155
+1.13%
$ 8.6 million $ 87,306
Mar 17, 8 AM $ 0.0000153
-4.16%
$ 8.46 million $ 86,099
Mar 17, 7 AM $ 0.000016
-1.22%
$ 8.85 million $ 125,575
Mar 17, 6 AM $ 0.0000162
-1.17%
$ 8.95 million $ 100,749
Mar 17, 5 AM $ 0.0000164
-0.97%
$ 9.07 million $ 99,336
Mar 17, 4 AM $ 0.0000165
+0.42%
$ 9.16 million $ 102,564
Mar 17, 3 AM $ 0.0000165
-0.18%
$ 9.15 million $ 102,510
Mar 17, 2 AM $ 0.0000166
-1.48%
$ 9.18 million $ 101,839
Mar 17, 1 AM $ 0.0000168
+0.30%
$ 9.32 million $ 101,300
Mar 17, 12 AM $ 0.0000168
+2.25%
$ 9.29 million $ 100,667
Mar 16, 11 PM $ 0.0000164
-0.72%
$ 9.09 million $ 103,365
Mar 16, 10 PM $ 0.0000165
-0.06%
$ 9.15 million $ 103,836