TonCapy Historical Data

TCapy Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0₆4
+0.00%
$ 221,519 $ 21,345
Jul 7, 1 PM $ 0.0₆4
+0.00%
$ 221,519 $ 21,345
Jul 7, 12 PM $ 0.0₆4
+0.00%
$ 221,519 $ 21,345
Jul 7, 11 AM $ 0.0₆4
+0.00%
$ 221,519 $ 21,345
Jul 7, 10 AM $ 0.0₆4
+0.00%
$ 221,519 $ 21,345
Jul 7, 9 AM $ 0.0₆4
+0.00%
$ 221,519 $ 21,345
Jul 7, 8 AM $ 0.0₆4
-0.42%
$ 221,519 $ 21,345
Jul 7, 7 AM $ 0.0₆402
-0.05%
$ 222,461 $ 34,182
Jul 7, 6 AM $ 0.0₆402
+0.00%
$ 222,571 $ 24,180
Jul 7, 5 AM $ 0.0₆402
+0.00%
$ 222,571 $ 24,180
Jul 7, 4 AM $ 0.0₆402
+0.00%
$ 222,571 $ 24,181
Jul 7, 3 AM $ 0.0₆402
+0.00%
$ 222,571 $ 24,180
Jul 7, 2 AM $ 0.0₆402
+0.00%
$ 222,571 $ 24,172
Jul 7, 1 AM $ 0.0₆402
+0.00%
$ 222,571 $ 24,172
Jul 7, 12 AM $ 0.0₆402
+0.00%
$ 222,571 $ 24,172
Jul 6, 11 PM $ 0.0₆402
+0.00%
$ 222,571 $ 24,172
Jul 6, 10 PM $ 0.0₆402
+0.00%
$ 222,571 $ 24,171
Jul 6, 9 PM $ 0.0₆402
-0.05%
$ 222,571 $ 24,171
Jul 6, 8 PM $ 0.0₆402
+0.00%
$ 222,682 $ 24,167
Jul 6, 7 PM $ 0.0₆402
+0.07%
$ 222,682 $ 24,167
Jul 6, 6 PM $ 0.0₆402
+0.00%
$ 222,516 $ 12,973
Jul 6, 5 PM $ 0.0₆402
+0.00%
$ 222,516 $ 12,973
Jul 6, 4 PM $ 0.0₆402
-0.05%
$ 222,516 $ 25,015
Jul 6, 3 PM $ 0.0₆402
+0.00%
$ 222,627 $ 25,014
Jul 6, 2 PM $ 0.0₆402
+0.00%
$ 222,627 $ 25,014
Jul 6, 1 PM $ 0.0₆402
+0.00%
$ 222,627 $ 25,014
Jul 6, 12 PM $ 0.0₆402
+0.00%
$ 222,627 $ 25,027
Jul 6, 11 AM $ 0.0₆402
+0.00%
$ 222,627 $ 25,053
Jul 6, 10 AM $ 0.0₆402
+0.00%
$ 222,627 $ 25,053
Jul 6, 9 AM $ 0.0₆402
+0.00%
$ 222,627 $ 25,062
Jul 6, 8 AM $ 0.0₆402
+0.22%
$ 222,627 $ 25,108
Jul 6, 7 AM $ 0.0₆401
+0.00%
$ 222,128 $ 12,200
Jul 6, 6 AM $ 0.0₆401
+0.00%
$ 222,128 $ 23,135
Jul 6, 5 AM $ 0.0₆401
-0.72%
$ 222,128 $ 23,135
Jul 6, 4 AM $ 0.0₆404
+0.00%
$ 223,734 $ 23,136
Jul 6, 3 AM $ 0.0₆404
+0.00%
$ 223,734 $ 23,137
Jul 6, 2 AM $ 0.0₆404
+0.00%
$ 223,734 $ 23,137
Jul 6, 1 AM $ 0.0₆404
+0.00%
$ 223,734 $ 23,137
Jul 6, 12 AM $ 0.0₆404
+0.00%
$ 223,734 $ 23,293
Jul 5, 11 PM $ 0.0₆404
+0.00%
$ 223,734 $ 23,293
Jul 5, 10 PM $ 0.0₆404
+0.00%
$ 223,734 $ 23,312
Jul 5, 9 PM $ 0.0₆404
+0.00%
$ 223,734 $ 23,312
Jul 5, 8 PM $ 0.0₆404
+0.00%
$ 223,734 $ 23,312
Jul 5, 7 PM $ 0.0₆404
+0.00%
$ 223,734 $ 23,312
Jul 5, 6 PM $ 0.0₆404
+0.00%
$ 223,734 $ 23,312
Jul 5, 5 PM $ 0.0₆404
+0.75%
$ 223,734 $ 23,312
Jul 5, 4 PM $ 0.0₆401
+0.00%
$ 222,073 $ 22,257
Jul 5, 3 PM $ 0.0₆401
+0.00%
$ 222,073 $ 22,287
Jul 5, 2 PM $ 0.0₆401
+0.00%
$ 222,073 $ 22,287
Jul 5, 1 PM $ 0.0₆401
-0.25%
$ 222,073 $ 22,287