TonCapy Historical Data

TCapy Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0₆461
-0.02%
$ 255,578 $ 45,203
May 21, 4 AM $ 0.0₆462
-0.22%
$ 255,688 $ 45,003
May 21, 3 AM $ 0.0₆463
-0.24%
$ 256,242 $ 44,872
May 21, 2 AM $ 0.0₆464
-0.06%
$ 256,907 $ 45,477
May 21, 1 AM $ 0.0₆464
+0.02%
$ 257,239 $ 45,863
May 21, 12 AM $ 0.0₆464
-0.24%
$ 256,962 $ 45,870
May 20, 11 PM $ 0.0₆465
+0.22%
$ 257,571 $ 45,927
May 20, 10 PM $ 0.0₆464
+0.06%
$ 257,239 $ 46,028
May 20, 9 PM $ 0.0₆464
+0.00%
$ 257,128 $ 46,388
May 20, 8 PM $ 0.0₆464
-0.56%
$ 257,128 $ 46,383
May 20, 7 PM $ 0.0₆467
+0.43%
$ 258,679 $ 46,419
May 20, 6 PM $ 0.0₆465
+0.39%
$ 257,461 $ 46,263
May 20, 5 PM $ 0.0₆463
+0.24%
$ 256,519 $ 46,115
May 20, 4 PM $ 0.0₆464
+0.28%
$ 256,741 $ 45,936
May 20, 3 PM $ 0.0₆462
-0.15%
$ 256,021 $ 46,008
May 20, 2 PM $ 0.0₆463
+0.06%
$ 256,353 $ 46,036
May 20, 1 PM $ 0.0₆462
+0.02%
$ 256,076 $ 46,180
May 20, 12 PM $ 0.0₆462
+0.33%
$ 256,021 $ 45,513
May 20, 11 AM $ 0.0₆461
+0.00%
$ 255,190 $ 44,403
May 20, 10 AM $ 0.0₆461
+0.00%
$ 255,190 $ 44,367
May 20, 9 AM $ 0.0₆461
+0.00%
$ 255,190 $ 44,172
May 20, 8 AM $ 0.0₆461
-0.86%
$ 255,245 $ 44,019
May 20, 7 AM $ 0.0₆465
+0.82%
$ 257,294 $ 43,737
May 20, 6 AM $ 0.0₆462
+0.20%
$ 255,744 $ 43,369
May 20, 5 AM $ 0.0₆461
+0.00%
$ 255,245 $ 43,024
May 20, 4 AM $ 0.0₆461
+0.04%
$ 255,301 $ 42,860
May 20, 3 AM $ 0.0₆461
-0.35%
$ 255,245 $ 42,527
May 20, 2 AM $ 0.0₆463
-2.59%
$ 256,242 $ 42,264
May 20, 1 AM $ 0.0₆474
+0.30%
$ 262,611 $ 41,924
May 20, 12 AM $ 0.0₆472
-0.02%
$ 261,559 $ 41,593
May 19, 11 PM $ 0.0₆473
-2.02%
$ 262,168 $ 41,072
May 19, 10 PM $ 0.0₆484
-1.10%
$ 267,948 $ 40,678
May 19, 9 PM $ 0.0₆49
-0.87%
$ 271,153 $ 39,755
May 19, 8 PM $ 0.0₆494
+0.20%
$ 273,529 $ 37,875
May 19, 7 PM $ 0.0₆493
-0.54%
$ 272,977 $ 35,881
May 19, 6 PM $ 0.0₆495
+0.44%
$ 274,248 $ 33,891
May 19, 5 PM $ 0.0₆493
-0.16%
$ 273,034 $ 31,935
May 19, 4 PM $ 0.0₆495
+0.45%
$ 273,862 $ 31,241
May 19, 3 PM $ 0.0₆492
-0.12%
$ 272,648 $ 30,506
May 19, 2 PM $ 0.0₆493
-6.54%
$ 272,973 $ 30,135
May 19, 1 PM $ 0.0₆527
-6.09%
$ 292,073 $ 29,348
May 19, 12 PM $ 0.0₆561
-1.34%
$ 310,681 $ 29,160
May 19, 11 AM $ 0.0₆569
-0.18%
$ 314,889 $ 30,079
May 19, 10 AM $ 0.0₆57
-1.91%
$ 315,443 $ 30,070
May 19, 9 AM $ 0.0₆581
+0.09%
$ 321,590 $ 30,136
May 19, 8 AM $ 0.0₆58
-0.05%
$ 321,313 $ 29,919
May 19, 7 AM $ 0.0₆58
-0.02%
$ 321,480 $ 29,337
May 19, 6 AM $ 0.0₆58
-0.03%
$ 321,369 $ 29,145
May 19, 5 AM $ 0.0₆581
+0.10%
$ 321,701 $ 28,811
May 19, 4 AM $ 0.0₆58
-0.09%
$ 321,369 $ 29,128