TonCapy Historical Data

TCapy Page 13
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,323
7:25 PM $ 0.0₆413
+0.02%
$ 228,879 $ 69,321
7:24 PM $ 0.0₆412
+0.00%
$ 228,381 $ 69,281
7:23 PM $ 0.0₆412
+0.00%
$ 228,381 $ 69,281
7:22 PM $ 0.0₆413
+0.00%
$ 228,381 $ 69,283
7:21 PM $ 0.0₆413
+0.00%
$ 228,381 $ 69,283
7:20 PM $ 0.0₆413
+0.00%
$ 228,381 $ 69,276
7:19 PM $ 0.0₆413
+0.00%
$ 228,713 $ 69,276
7:18 PM $ 0.0₆413
+0.00%
$ 228,713 $ 69,332
7:17 PM $ 0.0₆413
+0.00%
$ 228,713 $ 69,332
7:16 PM $ 0.0₆413
+0.00%
$ 228,713 $ 69,300
7:15 PM $ 0.0₆413
+0.12%
$ 228,713 $ 69,255
7:14 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,272
7:13 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,272
7:12 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,267
7:11 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,267
7:10 PM $ 0.0₆413
+0.05%
$ 228,879 $ 69,249
7:09 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,249
7:08 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,307
7:07 PM $ 0.0₆412
+0.00%
$ 228,769 $ 69,307
7:06 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,230
7:05 PM $ 0.0₆412
+0.07%
$ 228,769 $ 69,286
7:04 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,286
7:03 PM $ 0.0₆413
+0.00%
$ 228,271 $ 69,282
7:02 PM $ 0.0₆413
+0.00%
$ 228,271 $ 69,282
7:01 PM $ 0.0₆413
+0.00%
$ 228,271 $ 69,300
7:00 PM $ 0.0₆413
+0.00%
$ 228,271 $ 69,276
6:59 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,249
6:58 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,249
6:57 PM $ 0.0₆412
+0.00%
$ 228,603 $ 69,348
6:56 PM $ 0.0₆412
+0.00%
$ 228,603 $ 69,348
6:55 PM $ 0.0₆412
+0.00%
$ 228,603 $ 69,334
6:54 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,334
6:53 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,326
6:52 PM $ 0.0₆413
+0.00%
$ 228,271 $ 69,326
6:51 PM $ 0.0₆413
+0.00%
$ 228,271 $ 69,337
6:50 PM $ 0.0₆413
-0.05%
$ 228,271 $ 69,315
6:49 PM $ 0.0₆413
+0.00%
$ 228,713 $ 69,305
6:48 PM $ 0.0₆413
+0.00%
$ 228,713 $ 69,305
6:47 PM $ 0.0₆413
+0.00%
$ 228,713 $ 69,244
6:46 PM $ 0.0₆413
+0.00%
$ 228,713 $ 69,244
6:45 PM $ 0.0₆413
+0.12%
$ 228,713 $ 69,284
6:44 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,284
6:43 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,213
6:42 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,213
6:41 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,185
6:40 PM $ 0.0₆413
+0.02%
$ 228,603 $ 69,164
6:39 PM $ 0.0₆413
+0.00%
$ 228,824 $ 69,136
6:38 PM $ 0.0₆413
+0.00%
$ 228,824 $ 69,136
6:37 PM $ 0.0₆412
+0.00%
$ 228,824 $ 69,171