TonCapy Historical Data

TCapy Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0₆58
-0.09%
$ 321,369 $ 29,128
May 19, 3 AM $ 0.0₆581
+0.02%
$ 321,535 $ 29,219
May 19, 2 AM $ 0.0₆58
-0.03%
$ 321,480 $ 29,214
May 19, 1 AM $ 0.0₆581
+0.05%
$ 321,646 $ 29,205
May 19, 12 AM $ 0.0₆58
-0.02%
$ 321,480 $ 29,132
May 18, 11 PM $ 0.0₆58
-0.07%
$ 321,313 $ 29,312
May 18, 10 PM $ 0.0₆581
-0.02%
$ 321,590 $ 29,406
May 18, 9 PM $ 0.0₆58
+0.05%
$ 321,424 $ 29,606
May 18, 8 PM $ 0.0₆58
+0.00%
$ 321,258 $ 31,185
May 18, 7 PM $ 0.0₆58
+0.00%
$ 321,258 $ 32,805
May 18, 6 PM $ 0.0₆58
+0.00%
$ 321,258 $ 34,410
May 18, 5 PM $ 0.0₆58
-0.12%
$ 321,258 $ 35,991
May 18, 4 PM $ 0.0₆581
+0.05%
$ 321,701 $ 36,433
May 18, 3 PM $ 0.0₆581
-0.09%
$ 321,535 $ 36,900
May 18, 2 PM $ 0.0₆581
-0.03%
$ 321,812 $ 37,106
May 18, 1 PM $ 0.0₆581
-0.05%
$ 321,535 $ 37,712
May 18, 12 PM $ 0.0₆582
-0.92%
$ 322,144 $ 38,056
May 18, 11 AM $ 0.0₆586
-0.02%
$ 324,359 $ 38,228
May 18, 10 AM $ 0.0₆583
-1.27%
$ 322,809 $ 38,177
May 18, 9 AM $ 0.0₆59
+0.94%
$ 326,962 $ 38,143
May 18, 8 AM $ 0.0₆589
+0.43%
$ 326,021 $ 38,512
May 18, 7 AM $ 0.0₆59
-2.01%
$ 326,962 $ 39,028
May 18, 6 AM $ 0.0₆601
+0.03%
$ 332,666 $ 39,279
May 18, 5 AM $ 0.0₆6
-0.28%
$ 332,168 $ 39,508
May 18, 4 AM $ 0.0₆601
+0.02%
$ 333,109 $ 39,068
May 18, 3 AM $ 0.0₆601
+0.05%
$ 333,109 $ 38,993
May 18, 2 AM $ 0.0₆601
+0.05%
$ 333,109 $ 38,651
May 18, 1 AM $ 0.0₆601
-0.05%
$ 332,943 $ 38,500
May 18, 12 AM $ 0.0₆601
-0.03%
$ 332,999 $ 38,489
May 17, 11 PM $ 0.0₆601
+0.07%
$ 333,109 $ 38,321
May 17, 10 PM $ 0.0₆601
-0.07%
$ 332,888 $ 38,164
May 17, 9 PM $ 0.0₆601
+0.07%
$ 333,109 $ 38,082
May 17, 8 PM $ 0.0₆601
+0.00%
$ 333,054 $ 37,996
May 17, 7 PM $ 0.0₆601
-0.05%
$ 332,888 $ 37,928
May 17, 6 PM $ 0.0₆601
+0.02%
$ 332,943 $ 37,883
May 17, 5 PM $ 0.0₆601
+0.00%
$ 332,943 $ 37,644
May 17, 4 PM $ 0.0₆601
+0.00%
$ 333,109 $ 37,766
May 17, 3 PM $ 0.0₆601
-0.03%
$ 332,888 $ 37,854
May 17, 2 PM $ 0.0₆601
+0.02%
$ 333,054 $ 37,945
May 17, 1 PM $ 0.0₆601
-0.28%
$ 333,054 $ 37,945
May 17, 12 PM $ 0.0₆603
+0.00%
$ 333,940 $ 38,063
May 17, 11 AM $ 0.0₆603
-0.20%
$ 333,829 $ 38,048
May 17, 10 AM $ 0.0₆605
+0.17%
$ 334,826 $ 38,078
May 17, 9 AM $ 0.0₆603
-0.10%
$ 334,217 $ 38,051
May 17, 8 AM $ 0.0₆603
+0.12%
$ 334,051 $ 38,144
May 17, 7 AM $ 0.0₆603
-0.05%
$ 334,051 $ 38,370
May 17, 6 AM $ 0.0₆603
-0.64%
$ 333,940 $ 38,327
May 17, 5 AM $ 0.0₆606
-0.25%
$ 335,823 $ 38,509
May 17, 4 AM $ 0.0₆605
+0.10%
$ 334,826 $ 38,724
May 17, 3 AM $ 0.0₆606
-0.25%
$ 335,546 $ 38,849