TonCapy Historical Data

TCapy Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0₆401
-0.25%
$ 222,073 $ 22,287
Jul 5, 12 PM $ 0.0₆402
-0.02%
$ 222,627 $ 22,275
Jul 5, 11 AM $ 0.0₆402
+0.00%
$ 222,682 $ 22,249
Jul 5, 10 AM $ 0.0₆402
+0.00%
$ 222,682 $ 22,249
Jul 5, 9 AM $ 0.0₆402
+0.00%
$ 222,682 $ 22,240
Jul 5, 8 AM $ 0.0₆402
-0.72%
$ 222,682 $ 22,415
Jul 5, 7 AM $ 0.0₆405
+0.17%
$ 224,288 $ 22,386
Jul 5, 6 AM $ 0.0₆404
+0.00%
$ 223,900 $ 11,418
Jul 5, 5 AM $ 0.0₆404
+0.55%
$ 223,900 $ 24,511
Jul 5, 4 AM $ 0.0₆402
+0.00%
$ 222,682 $ 24,509
Jul 5, 3 AM $ 0.0₆402
+0.00%
$ 222,682 $ 24,552
Jul 5, 2 AM $ 0.0₆402
+0.00%
$ 222,682 $ 24,552
Jul 5, 1 AM $ 0.0₆402
-0.67%
$ 222,682 $ 24,552
Jul 5, 12 AM $ 0.0₆405
+0.00%
$ 224,177 $ 24,397
Jul 4, 11 PM $ 0.0₆405
-0.66%
$ 224,177 $ 24,397
Jul 4, 10 PM $ 0.0₆407
+0.00%
$ 225,672 $ 24,378
Jul 4, 9 PM $ 0.0₆407
+0.00%
$ 225,672 $ 24,378
Jul 4, 8 PM $ 0.0₆407
+0.00%
$ 225,672 $ 24,381
Jul 4, 7 PM $ 0.0₆407
+0.00%
$ 225,672 $ 27,381
Jul 4, 6 PM $ 0.0₆407
+0.00%
$ 225,672 $ 33,429
Jul 4, 5 PM $ 0.0₆407
+0.00%
$ 225,672 $ 33,429
Jul 4, 4 PM $ 0.0₆407
-1.21%
$ 225,672 $ 22,444
Jul 4, 3 PM $ 0.0₆412
+0.00%
$ 228,441 $ 22,431
Jul 4, 2 PM $ 0.0₆412
+0.00%
$ 228,441 $ 22,431
Jul 4, 1 PM $ 0.0₆412
+0.00%
$ 228,441 $ 22,457
Jul 4, 12 PM $ 0.0₆412
+0.00%
$ 228,441 $ 22,461
Jul 4, 11 AM $ 0.0₆412
+0.00%
$ 228,441 $ 22,471
Jul 4, 10 AM $ 0.0₆412
+0.00%
$ 228,441 $ 22,527
Jul 4, 9 AM $ 0.0₆412
+1.85%
$ 228,441 $ 22,527
Jul 4, 8 AM $ 0.0₆405
+0.00%
$ 224,288 $ 22,315
Jul 4, 7 AM $ 0.0₆405
+0.00%
$ 224,288 $ 22,315
Jul 4, 6 AM $ 0.0₆405
-0.10%
$ 224,288 $ 22,355
Jul 4, 5 AM $ 0.0₆405
+0.00%
$ 224,509 $ 19,362
Jul 4, 4 AM $ 0.0₆405
+0.22%
$ 224,509 $ 19,362
Jul 4, 3 AM $ 0.0₆404
+0.00%
$ 224,011 $ 20,044
Jul 4, 2 AM $ 0.0₆404
+0.00%
$ 224,011 $ 20,044
Jul 4, 1 AM $ 0.0₆404
+0.00%
$ 224,011 $ 20,044
Jul 4, 12 AM $ 0.0₆404
+0.00%
$ 224,011 $ 20,044
Jul 3, 11 PM $ 0.0₆404
+0.00%
$ 224,011 $ 20,044
Jul 3, 10 PM $ 0.0₆404
+0.00%
$ 224,011 $ 20,044
Jul 3, 9 PM $ 0.0₆404
+0.37%
$ 224,011 $ 20,044
Jul 3, 8 PM $ 0.0₆403
+0.00%
$ 223,180 $ 20,041
Jul 3, 7 PM $ 0.0₆403
+0.22%
$ 223,180 $ 20,042
Jul 3, 6 PM $ 0.0₆402
+0.00%
$ 222,682 $ 10,995
Jul 3, 5 PM $ 0.0₆402
+0.00%
$ 222,682 $ 10,995
Jul 3, 4 PM $ 0.0₆402
-0.62%
$ 222,682 $ 20,993
Jul 3, 3 PM $ 0.0₆405
+0.00%
$ 224,066 $ 20,975
Jul 3, 2 PM $ 0.0₆405
+0.65%
$ 224,066 $ 20,975
Jul 3, 1 PM $ 0.0₆402
-0.02%
$ 222,627 $ 20,950
Jul 3, 12 PM $ 0.0₆402
+0.00%
$ 222,682 $ 20,946