TonCapy Historical Data

TCapy Page 14
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0₆413
+0.00%
$ 228,713 $ 69,292
7:51 PM $ 0.0₆413
+0.00%
$ 228,713 $ 69,292
7:50 PM $ 0.0₆413
+0.22%
$ 228,713 $ 69,316
7:49 PM $ 0.0₆412
+0.00%
$ 228,437 $ 69,343
7:48 PM $ 0.0₆412
+0.00%
$ 228,437 $ 69,343
7:47 PM $ 0.0₆413
+0.00%
$ 228,437 $ 69,335
7:46 PM $ 0.0₆413
+0.00%
$ 228,437 $ 69,335
7:45 PM $ 0.0₆413
+0.27%
$ 228,437 $ 69,319
7:44 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,332
7:43 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,332
7:42 PM $ 0.0₆412
+0.00%
$ 228,769 $ 69,315
7:41 PM $ 0.0₆412
+0.00%
$ 228,769 $ 69,315
7:40 PM $ 0.0₆413
-0.05%
$ 228,769 $ 69,353
7:39 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,353
7:38 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,331
7:37 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,331
7:36 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,324
7:35 PM $ 0.0₆413
-0.02%
$ 228,658 $ 69,300
7:34 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,301
7:33 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,301
7:32 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,306
7:31 PM $ 0.0₆412
+0.00%
$ 228,769 $ 69,306
7:30 PM $ 0.0₆412
-0.29%
$ 228,769 $ 69,328
7:29 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,328
7:28 PM $ 0.0₆412
+0.00%
$ 228,879 $ 69,323
7:27 PM $ 0.0₆412
+0.00%
$ 228,879 $ 69,323
7:26 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,323
7:25 PM $ 0.0₆413
+0.02%
$ 228,879 $ 69,321
7:24 PM $ 0.0₆412
+0.00%
$ 228,381 $ 69,281
7:23 PM $ 0.0₆412
+0.00%
$ 228,381 $ 69,281
7:22 PM $ 0.0₆413
+0.00%
$ 228,381 $ 69,283
7:21 PM $ 0.0₆413
+0.00%
$ 228,381 $ 69,283
7:20 PM $ 0.0₆413
+0.00%
$ 228,381 $ 69,276
7:19 PM $ 0.0₆413
+0.00%
$ 228,713 $ 69,276
7:18 PM $ 0.0₆413
+0.00%
$ 228,713 $ 69,332
7:17 PM $ 0.0₆413
+0.00%
$ 228,713 $ 69,332
7:16 PM $ 0.0₆413
+0.00%
$ 228,713 $ 69,300
7:15 PM $ 0.0₆413
+0.12%
$ 228,713 $ 69,255
7:14 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,272
7:13 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,272
7:12 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,267
7:11 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,267
7:10 PM $ 0.0₆413
+0.05%
$ 228,879 $ 69,249
7:09 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,249
7:08 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,307
7:07 PM $ 0.0₆412
+0.00%
$ 228,769 $ 69,307
7:06 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,230
7:05 PM $ 0.0₆412
+0.07%
$ 228,769 $ 69,286
7:04 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,286
7:03 PM $ 0.0₆413
+0.00%
$ 228,271 $ 69,282