TonCapy Historical Data

TCapy Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0₆605
+0.10%
$ 334,826 $ 38,724
May 17, 3 AM $ 0.0₆606
-0.25%
$ 335,546 $ 38,849
May 17, 2 AM $ 0.0₆608
-0.28%
$ 336,598 $ 39,280
May 17, 1 AM $ 0.0₆611
+0.79%
$ 338,204 $ 39,603
May 17, 12 AM $ 0.0₆607
+0.68%
$ 336,321 $ 39,747
May 16, 11 PM $ 0.0₆604
-0.40%
$ 334,771 $ 39,906
May 16, 10 PM $ 0.0₆608
+0.13%
$ 336,543 $ 40,194
May 16, 9 PM $ 0.0₆608
+0.23%
$ 336,875 $ 40,354
May 16, 8 PM $ 0.0₆608
+0.21%
$ 336,986 $ 40,262
May 16, 7 PM $ 0.0₆606
-0.21%
$ 335,435 $ 40,336
May 16, 6 PM $ 0.0₆609
-0.23%
$ 337,152 $ 40,398
May 16, 5 PM $ 0.0₆61
+0.81%
$ 337,927 $ 40,722
May 16, 4 PM $ 0.0₆605
-0.05%
$ 335,048 $ 40,682
May 16, 3 PM $ 0.0₆607
-0.46%
$ 336,155 $ 40,058
May 16, 2 PM $ 0.0₆61
+0.03%
$ 337,872 $ 39,980
May 16, 1 PM $ 0.0₆609
+0.15%
$ 337,152 $ 39,984
May 16, 12 PM $ 0.0₆608
+0.21%
$ 336,654 $ 39,952
May 16, 11 AM $ 0.0₆61
+0.66%
$ 337,761 $ 40,009
May 16, 10 AM $ 0.0₆607
+0.08%
$ 336,377 $ 39,988
May 16, 9 AM $ 0.0₆608
+0.46%
$ 336,598 $ 40,025
May 16, 8 AM $ 0.0₆604
-0.21%
$ 334,771 $ 40,017
May 16, 7 AM $ 0.0₆605
-0.77%
$ 335,214 $ 39,975
May 16, 6 AM $ 0.0₆61
+1.18%
$ 338,038 $ 39,980
May 16, 5 AM $ 0.0₆606
-0.35%
$ 335,712 $ 40,059
May 16, 4 AM $ 0.0₆611
+0.21%
$ 338,149 $ 40,107
May 16, 3 AM $ 0.0₆609
+0.08%
$ 337,484 $ 40,147
May 16, 2 AM $ 0.0₆605
-0.17%
$ 334,882 $ 40,110
May 16, 1 AM $ 0.0₆607
+0.60%
$ 336,432 $ 40,012
May 16, 12 AM $ 0.0₆605
-0.07%
$ 335,325 $ 39,989
May 15, 11 PM $ 0.0₆608
+0.33%
$ 336,543 $ 40,026
May 15, 10 PM $ 0.0₆605
-0.74%
$ 335,269 $ 39,931
May 15, 9 PM $ 0.0₆608
-0.75%
$ 336,875 $ 40,027
May 15, 8 PM $ 0.0₆611
-0.76%
$ 338,204 $ 40,293
May 15, 7 PM $ 0.0₆614
+0.94%
$ 339,921 $ 40,362
May 15, 6 PM $ 0.0₆607
-0.61%
$ 336,266 $ 40,335
May 15, 5 PM $ 0.0₆608
-0.18%
$ 336,764 $ 40,322
May 15, 4 PM $ 0.0₆61
-0.08%
$ 337,817 $ 40,308
May 15, 3 PM $ 0.0₆61
-0.52%
$ 338,094 $ 40,928
May 15, 2 PM $ 0.0₆612
+0.18%
$ 338,980 $ 41,158
May 15, 1 PM $ 0.0₆611
+0.08%
$ 338,204 $ 41,230
May 15, 12 PM $ 0.0₆611
-0.78%
$ 338,370 $ 41,289
May 15, 11 AM $ 0.0₆616
+1.33%
$ 341,139 $ 41,315
May 15, 10 AM $ 0.0₆605
-1.40%
$ 335,269 $ 41,410
May 15, 9 AM $ 0.0₆616
+1.63%
$ 341,250 $ 41,418
May 15, 8 AM $ 0.0₆607
-0.21%
$ 336,100 $ 41,439
May 15, 7 AM $ 0.0₆61
+0.86%
$ 337,595 $ 41,461
May 15, 6 AM $ 0.0₆603
-1.05%
$ 334,106 $ 41,506
May 15, 5 AM $ 0.0₆611
+1.66%
$ 338,315 $ 41,456
May 15, 4 AM $ 0.0₆601
-1.54%
$ 332,943 $ 41,461
May 15, 3 AM $ 0.0₆61
-0.15%
$ 338,038 $ 41,433