TonCapy Historical Data

TCapy Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.0₆402
+0.00%
$ 222,682 $ 20,946
Jul 3, 11 AM $ 0.0₆402
+0.00%
$ 222,682 $ 20,936
Jul 3, 10 AM $ 0.0₆402
+0.00%
$ 222,682 $ 20,880
Jul 3, 9 AM $ 0.0₆402
-0.64%
$ 222,682 $ 20,880
Jul 3, 8 AM $ 0.0₆405
+0.00%
$ 224,122 $ 20,871
Jul 3, 7 AM $ 0.0₆405
+0.42%
$ 224,122 $ 20,871
Jul 3, 6 AM $ 0.0₆403
+0.75%
$ 223,180 $ 20,831
Jul 3, 5 AM $ 0.0₆4
+0.00%
$ 221,519 $ 20,732
Jul 3, 4 AM $ 0.0₆4
-0.99%
$ 221,519 $ 20,732
Jul 3, 3 AM $ 0.0₆404
+0.00%
$ 223,734 $ 20,005
Jul 3, 2 AM $ 0.0₆404
+0.00%
$ 223,734 $ 20,006
Jul 3, 1 AM $ 0.0₆404
+0.00%
$ 223,734 $ 20,006
Jul 3, 12 AM $ 0.0₆404
+0.00%
$ 223,734 $ 20,006
Jul 2, 11 PM $ 0.0₆404
+0.00%
$ 223,734 $ 20,006
Jul 2, 10 PM $ 0.0₆404
+0.00%
$ 223,734 $ 20,006
Jul 2, 9 PM $ 0.0₆404
+0.00%
$ 223,734 $ 20,089
Jul 2, 8 PM $ 0.0₆404
+0.25%
$ 223,734 $ 20,089
Jul 2, 7 PM $ 0.0₆403
+0.00%
$ 223,180 $ 20,087
Jul 2, 6 PM $ 0.0₆403
+0.00%
$ 223,180 $ 20,087
Jul 2, 5 PM $ 0.0₆403
+0.22%
$ 223,180 $ 20,087
Jul 2, 4 PM $ 0.0₆402
+0.00%
$ 222,682 $ 10,089
Jul 2, 3 PM $ 0.0₆402
+0.00%
$ 222,682 $ 20,299
Jul 2, 2 PM $ 0.0₆402
-0.47%
$ 222,682 $ 20,319
Jul 2, 1 PM $ 0.0₆404
+0.00%
$ 223,734 $ 20,318
Jul 2, 12 PM $ 0.0₆404
+0.00%
$ 223,734 $ 20,322
Jul 2, 11 AM $ 0.0₆404
+0.00%
$ 223,734 $ 20,324
Jul 2, 10 AM $ 0.0₆404
+0.00%
$ 223,734 $ 20,328
Jul 2, 9 AM $ 0.0₆404
+0.00%
$ 223,734 $ 20,372
Jul 2, 8 AM $ 0.0₆404
+0.00%
$ 223,734 $ 20,390
Jul 2, 7 AM $ 0.0₆404
+0.00%
$ 223,734 $ 20,430
Jul 2, 6 AM $ 0.0₆404
+0.20%
$ 223,734 $ 20,430
Jul 2, 5 AM $ 0.0₆403
+0.00%
$ 223,291 $ 10,429
Jul 2, 4 AM $ 0.0₆403
+0.00%
$ 223,291 $ 21,430
Jul 2, 3 AM $ 0.0₆403
-0.84%
$ 223,291 $ 21,430
Jul 2, 2 AM $ 0.0₆407
+0.00%
$ 225,174 $ 21,429
Jul 2, 1 AM $ 0.0₆407
+0.00%
$ 225,174 $ 21,436
Jul 2, 12 AM $ 0.0₆407
+0.00%
$ 225,174 $ 21,440
Jul 1, 11 PM $ 0.0₆407
+0.00%
$ 225,174 $ 21,442
Jul 1, 10 PM $ 0.0₆407
+1.12%
$ 225,174 $ 21,442
Jul 1, 9 PM $ 0.0₆402
+0.00%
$ 222,682 $ 21,360
Jul 1, 8 PM $ 0.0₆402
+0.00%
$ 222,682 $ 21,360
Jul 1, 7 PM $ 0.0₆402
+0.00%
$ 222,682 $ 21,384
Jul 1, 6 PM $ 0.0₆402
+0.00%
$ 222,682 $ 21,384
Jul 1, 5 PM $ 0.0₆402
-0.22%
$ 222,682 $ 21,384
Jul 1, 4 PM $ 0.0₆403
+0.75%
$ 223,180 $ 31,416
Jul 1, 3 PM $ 0.0₆4
+0.00%
$ 221,519 $ 21,206
Jul 1, 2 PM $ 0.0₆4
+0.00%
$ 221,519 $ 21,186
Jul 1, 1 PM $ 0.0₆4
-0.05%
$ 221,519 $ 21,186
Jul 1, 12 PM $ 0.0₆4
-0.65%
$ 221,630 $ 21,190
Jul 1, 11 AM $ 0.0₆403
+0.57%
$ 223,070 $ 21,188