TonCapy Historical Data

TCapy Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0000185
-0.53%
$ 10.23 million $ 98,623
Mar 14, 9 PM $ 0.0000186
+0.11%
$ 10.29 million $ 97,656
Mar 14, 8 PM $ 0.0000186
-0.15%
$ 10.28 million $ 99,280
Mar 14, 7 PM $ 0.0000186
-0.11%
$ 10.28 million $ 99,736
Mar 14, 6 PM $ 0.0000186
-0.02%
$ 10.29 million $ 99,734
Mar 14, 5 PM $ 0.0000186
+0.48%
$ 10.29 million $ 71,269
Mar 14, 4 PM $ 0.0000185
-0.32%
$ 10.24 million $ 71,200
Mar 14, 3 PM $ 0.0000185
+0.01%
$ 10.27 million $ 71,553
Mar 14, 2 PM $ 0.0000185
+0.29%
$ 10.26 million $ 93,297
Mar 14, 1 PM $ 0.0000185
-1.92%
$ 10.24 million $ 94,724
Mar 14, 12 PM $ 0.0000189
-1.01%
$ 10.45 million $ 94,288
Mar 14, 11 AM $ 0.0000191
-0.47%
$ 10.55 million $ 87,252
Mar 14, 10 AM $ 0.0000191
+2.20%
$ 10.6 million $ 86,286
Mar 14, 9 AM $ 0.0000187
-1.41%
$ 10.38 million $ 82,364
Mar 14, 8 AM $ 0.000019
+0.51%
$ 10.53 million $ 81,365
Mar 14, 7 AM $ 0.0000189
+0.00%
$ 10.47 million $ 82,674
Mar 14, 6 AM $ 0.0000189
+0.26%
$ 10.47 million $ 115,070
Mar 14, 5 AM $ 0.0000189
-0.60%
$ 10.44 million $ 114,564
Mar 14, 4 AM $ 0.000019
+0.09%
$ 10.5 million $ 114,960
Mar 14, 3 AM $ 0.000019
-0.51%
$ 10.5 million $ 114,789
Mar 14, 2 AM $ 0.000019
-0.21%
$ 10.54 million $ 115,514
Mar 14, 1 AM $ 0.0000191
+0.77%
$ 10.56 million $ 115,365
Mar 14, 12 AM $ 0.0000189
-0.60%
$ 10.48 million $ 114,473
Mar 13, 11 PM $ 0.000019
-0.34%
$ 10.55 million $ 115,418
Mar 13, 10 PM $ 0.0000191
+0.04%
$ 10.58 million $ 115,452
Mar 13, 9 PM $ 0.0000191
+0.04%
$ 10.58 million $ 116,181
Mar 13, 8 PM $ 0.0000191
+0.04%
$ 10.57 million $ 116,222
Mar 13, 7 PM $ 0.0000191
-0.13%
$ 10.57 million $ 116,273
Mar 13, 6 PM $ 0.0000191
+0.00%
$ 10.58 million $ 116,359
Mar 13, 5 PM $ 0.0000191
-0.03%
$ 10.57 million $ 116,361
Mar 13, 4 PM $ 0.0000191
-0.77%
$ 10.57 million $ 131,467
Mar 13, 3 PM $ 0.0000192
+0.90%
$ 10.65 million $ 137,083
Mar 13, 2 PM $ 0.0000191
+0.70%
$ 10.56 million $ 111,416
Mar 13, 1 PM $ 0.0000189
-0.37%
$ 10.48 million $ 109,609
Mar 13, 12 PM $ 0.000019
+0.05%
$ 10.53 million $ 108,743
Mar 13, 11 AM $ 0.0000191
-0.49%
$ 10.55 million $ 109,264
Mar 13, 10 AM $ 0.0000191
+1.23%
$ 10.59 million $ 109,905
Mar 13, 9 AM $ 0.0000189
-1.50%
$ 10.47 million $ 120,388
Mar 13, 8 AM $ 0.0000192
+1.82%
$ 10.63 million $ 119,962
Mar 13, 7 AM $ 0.0000188
-0.15%
$ 10.44 million $ 116,733
Mar 13, 6 AM $ 0.0000188
-1.16%
$ 10.42 million $ 92,277
Mar 13, 5 AM $ 0.000019
+0.13%
$ 10.54 million $ 93,128
Mar 13, 4 AM $ 0.000019
-0.04%
$ 10.53 million $ 92,941
Mar 13, 3 AM $ 0.000019
-0.78%
$ 10.53 million $ 94,593
Mar 13, 2 AM $ 0.0000192
+0.26%
$ 10.62 million $ 98,148
Mar 13, 1 AM $ 0.0000191
-0.35%
$ 10.59 million $ 98,293
Mar 13, 12 AM $ 0.0000192
-0.95%
$ 10.63 million $ 100,253
Mar 12, 11 PM $ 0.0000194
+1.29%
$ 10.73 million $ 116,627
Mar 12, 10 PM $ 0.0000191
+0.73%
$ 10.59 million $ 122,751
Mar 12, 9 PM $ 0.000019
+0.00%
$ 10.53 million $ 121,984