TonCapy Historical Data

TCapy Page 15
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,307
8:22 PM $ 0.0₆412
+0.00%
$ 228,658 $ 69,307
8:21 PM $ 0.0₆412
+0.00%
$ 228,658 $ 69,321
8:20 PM $ 0.0₆412
+0.00%
$ 228,658 $ 69,312
8:19 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,312
8:18 PM $ 0.0₆413
+0.00%
$ 228,271 $ 69,313
8:17 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,313
8:16 PM $ 0.0₆413
+0.00%
$ 228,271 $ 69,352
8:15 PM $ 0.0₆413
-0.07%
$ 228,271 $ 69,315
8:14 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,328
8:13 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,328
8:12 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,336
8:11 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,336
8:10 PM $ 0.0₆412
-0.10%
$ 228,658 $ 69,333
8:09 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,333
8:08 PM $ 0.0₆412
+0.00%
$ 228,658 $ 69,363
8:07 PM $ 0.0₆412
+0.00%
$ 228,658 $ 69,363
8:06 PM $ 0.0₆412
+0.00%
$ 228,658 $ 69,363
8:05 PM $ 0.0₆413
+0.15%
$ 228,658 $ 69,330
8:04 PM $ 0.0₆413
+0.00%
$ 228,547 $ 69,352
8:03 PM $ 0.0₆413
+0.00%
$ 228,547 $ 69,352
8:02 PM $ 0.0₆413
+0.00%
$ 228,547 $ 69,375
8:01 PM $ 0.0₆413
+0.00%
$ 228,547 $ 69,375
8:00 PM $ 0.0₆413
+0.02%
$ 228,547 $ 69,337
7:59 PM $ 0.0₆413
+0.00%
$ 228,547 $ 69,335
7:58 PM $ 0.0₆413
+0.00%
$ 228,547 $ 69,335
7:57 PM $ 0.0₆413
+0.00%
$ 228,547 $ 69,301
7:56 PM $ 0.0₆413
+0.00%
$ 228,547 $ 69,301
7:55 PM $ 0.0₆412
-0.17%
$ 228,547 $ 69,328
7:54 PM $ 0.0₆413
+0.00%
$ 228,713 $ 69,348
7:53 PM $ 0.0₆412
+0.00%
$ 228,713 $ 69,348
7:52 PM $ 0.0₆413
+0.00%
$ 228,713 $ 69,292
7:51 PM $ 0.0₆413
+0.00%
$ 228,713 $ 69,292
7:50 PM $ 0.0₆413
+0.22%
$ 228,713 $ 69,316
7:49 PM $ 0.0₆412
+0.00%
$ 228,437 $ 69,343
7:48 PM $ 0.0₆412
+0.00%
$ 228,437 $ 69,343
7:47 PM $ 0.0₆413
+0.00%
$ 228,437 $ 69,335
7:46 PM $ 0.0₆413
+0.00%
$ 228,437 $ 69,335
7:45 PM $ 0.0₆413
+0.27%
$ 228,437 $ 69,319
7:44 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,332
7:43 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,332
7:42 PM $ 0.0₆412
+0.00%
$ 228,769 $ 69,315
7:41 PM $ 0.0₆412
+0.00%
$ 228,769 $ 69,315
7:40 PM $ 0.0₆413
-0.05%
$ 228,769 $ 69,353
7:39 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,353
7:38 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,331
7:37 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,331
7:36 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,324
7:35 PM $ 0.0₆413
-0.02%
$ 228,658 $ 69,300
7:34 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,301