TonCapy Historical Data

TCapy Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.0₆403
+0.57%
$ 223,070 $ 21,188
Jul 1, 10 AM $ 0.0₆4
-0.22%
$ 221,796 $ 21,184
Jul 1, 9 AM $ 0.0₆401
-0.05%
$ 222,294 $ 21,140
Jul 1, 8 AM $ 0.0₆402
-0.02%
$ 222,405 $ 21,131
Jul 1, 7 AM $ 0.0₆402
+0.00%
$ 222,461 $ 21,094
Jul 1, 6 AM $ 0.0₆402
+0.00%
$ 222,461 $ 21,094
Jul 1, 5 AM $ 0.0₆402
+0.00%
$ 222,461 $ 21,094
Jul 1, 4 AM $ 0.0₆402
+0.00%
$ 222,460 $ 10,103
Jul 1, 3 AM $ 0.0₆402
+0.00%
$ 222,460 $ 10,104
Jul 1, 2 AM $ 0.0₆402
-0.05%
$ 222,460 $ 10,485
Jul 1, 1 AM $ 0.0₆402
-0.07%
$ 222,571 $ 10,477
Jul 1, 12 AM $ 0.0₆402
-0.07%
$ 222,737 $ 10,572
Jun 30, 11 PM $ 0.0₆402
+0.00%
$ 222,903 $ 10,613
Jun 30, 10 PM $ 0.0₆402
+0.00%
$ 222,903 $ 10,613
Jun 30, 9 PM $ 0.0₆402
+0.00%
$ 222,903 $ 10,618
Jun 30, 8 PM $ 0.0₆402
-1.30%
$ 222,903 $ 10,623
Jun 30, 7 PM $ 0.0₆408
+0.00%
$ 225,838 $ 10,599
Jun 30, 6 PM $ 0.0₆408
+0.00%
$ 225,838 $ 10,599
Jun 30, 5 PM $ 0.0₆408
+1.44%
$ 225,839 $ 24,614
Jun 30, 4 PM $ 0.0₆402
+0.00%
$ 222,627 $ 14,582
Jun 30, 3 PM $ 0.0₆402
+0.00%
$ 222,627 $ 14,683
Jun 30, 2 PM $ 0.0₆402
+0.00%
$ 222,627 $ 14,683
Jun 30, 1 PM $ 0.0₆402
-1.20%
$ 222,627 $ 14,683
Jun 30, 12 PM $ 0.0₆407
+0.00%
$ 225,340 $ 14,675
Jun 30, 11 AM $ 0.0₆407
+0.00%
$ 225,340 $ 20,675
Jun 30, 10 AM $ 0.0₆407
+0.00%
$ 225,340 $ 20,675
Jun 30, 9 AM $ 0.0₆407
+1.72%
$ 225,340 $ 20,675
Jun 30, 8 AM $ 0.0₆4
+0.00%
$ 221,519 $ 20,724
Jun 30, 7 AM $ 0.0₆4
+0.00%
$ 221,519 $ 20,762
Jun 30, 6 AM $ 0.0₆4
+0.00%
$ 221,519 $ 20,762
Jun 30, 5 AM $ 0.0₆4
-0.25%
$ 221,519 $ 20,762
Jun 30, 4 AM $ 0.0₆401
+0.25%
$ 222,073 $ 30,581
Jun 30, 3 AM $ 0.0₆4
-0.02%
$ 221,519 $ 30,580
Jun 30, 2 AM $ 0.0₆4
+0.00%
$ 221,574 $ 30,201
Jun 30, 1 AM $ 0.0₆4
-1.67%
$ 221,574 $ 30,212
Jun 30, 12 AM $ 0.0₆407
+1.22%
$ 225,340 $ 30,114
Jun 29, 11 PM $ 0.0₆402
+0.00%
$ 222,627 $ 30,071
Jun 29, 10 PM $ 0.0₆402
+0.00%
$ 222,627 $ 30,071
Jun 29, 9 PM $ 0.0₆402
+0.00%
$ 222,627 $ 30,066
Jun 29, 8 PM $ 0.0₆402
+0.00%
$ 222,627 $ 30,061
Jun 29, 7 PM $ 0.0₆402
+0.00%
$ 222,627 $ 30,061
Jun 29, 6 PM $ 0.0₆402
+0.47%
$ 222,627 $ 30,061
Jun 29, 5 PM $ 0.0₆4
+0.00%
$ 221,574 $ 16,164
Jun 29, 4 PM $ 0.0₆4
-0.05%
$ 221,574 $ 18,483
Jun 29, 3 PM $ 0.0₆4
+0.00%
$ 221,685 $ 20,798
Jun 29, 2 PM $ 0.0₆4
+0.00%
$ 221,685 $ 23,447
Jun 29, 1 PM $ 0.0₆4
+0.00%
$ 221,685 $ 26,378
Jun 29, 12 PM $ 0.0₆4
+0.02%
$ 221,685 $ 29,112
Jun 29, 11 AM $ 0.0₆4
+0.00%
$ 221,630 $ 25,881
Jun 29, 10 AM $ 0.0₆4
+0.00%
$ 221,630 $ 28,762