TonCapy Historical Data

TCapy Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0₆61
-0.15%
$ 338,038 $ 41,433
May 15, 2 AM $ 0.0₆611
-0.02%
$ 338,537 $ 41,432
May 15, 1 AM $ 0.0₆611
-0.07%
$ 338,592 $ 41,462
May 15, 12 AM $ 0.0₆611
-0.08%
$ 338,315 $ 41,537
May 14, 11 PM $ 0.0₆611
-0.05%
$ 338,592 $ 41,469
May 14, 10 PM $ 0.0₆612
+0.07%
$ 338,703 $ 41,511
May 14, 9 PM $ 0.0₆61
-0.18%
$ 337,927 $ 41,518
May 14, 8 PM $ 0.0₆612
-0.44%
$ 339,035 $ 41,566
May 14, 7 PM $ 0.0₆616
+0.51%
$ 341,416 $ 41,542
May 14, 6 PM $ 0.0₆614
+0.10%
$ 339,921 $ 41,676
May 14, 5 PM $ 0.0₆613
-1.10%
$ 339,423 $ 41,686
May 14, 4 PM $ 0.0₆62
+0.68%
$ 343,632 $ 41,794
May 14, 3 PM $ 0.0₆617
+0.77%
$ 341,915 $ 41,800
May 14, 2 PM $ 0.0₆613
+0.33%
$ 339,644 $ 41,599
May 14, 1 PM $ 0.0₆611
-0.81%
$ 338,149 $ 41,466
May 14, 12 PM $ 0.0₆614
+0.49%
$ 340,253 $ 41,273
May 14, 11 AM $ 0.0₆613
-0.11%
$ 339,423 $ 41,238
May 14, 10 AM $ 0.0₆613
+0.03%
$ 339,312 $ 41,060
May 14, 9 AM $ 0.0₆618
-0.03%
$ 342,026 $ 40,993
May 14, 8 AM $ 0.0₆618
+0.37%
$ 342,136 $ 40,975
May 14, 7 AM $ 0.0₆618
+0.44%
$ 342,136 $ 40,845
May 14, 6 AM $ 0.0₆617
+0.16%
$ 341,472 $ 40,739
May 14, 5 AM $ 0.0₆616
-0.10%
$ 340,918 $ 40,635
May 14, 4 AM $ 0.0₆615
-1.61%
$ 340,863 $ 40,604
May 14, 3 AM $ 0.0₆625
+1.46%
$ 346,345 $ 40,634
May 14, 2 AM $ 0.0₆616
-0.18%
$ 340,973 $ 40,675
May 14, 1 AM $ 0.0₆617
+0.59%
$ 341,582 $ 40,714
May 14, 12 AM $ 0.0₆612
-0.67%
$ 339,090 $ 40,654
May 13, 11 PM $ 0.0₆615
-0.93%
$ 340,364 $ 40,732
May 13, 10 PM $ 0.0₆62
-0.51%
$ 343,299 $ 40,774
May 13, 9 PM $ 0.0₆623
-0.22%
$ 345,071 $ 40,758
May 13, 8 PM $ 0.0₆624
+0.97%
$ 345,847 $ 40,653
May 13, 7 PM $ 0.0₆618
-0.13%
$ 342,413 $ 40,666
May 13, 6 PM $ 0.0₆62
-0.82%
$ 343,244 $ 40,614
May 13, 5 PM $ 0.0₆626
+0.05%
$ 346,567 $ 40,691
May 13, 4 PM $ 0.0₆625
+0.06%
$ 346,290 $ 40,598
May 13, 3 PM $ 0.0₆626
-0.81%
$ 346,622 $ 40,635
May 13, 2 PM $ 0.0₆632
+0.38%
$ 350,111 $ 40,662
May 13, 1 PM $ 0.0₆629
-0.85%
$ 348,394 $ 40,808
May 13, 12 PM $ 0.0₆634
+0.06%
$ 351,385 $ 40,874
May 13, 11 AM $ 0.0₆633
-0.25%
$ 350,776 $ 40,924
May 13, 10 AM $ 0.0₆636
+0.39%
$ 351,994 $ 41,212
May 13, 9 AM $ 0.0₆633
-0.31%
$ 350,609 $ 41,271
May 13, 8 AM $ 0.0₆634
-0.60%
$ 350,997 $ 41,289
May 13, 7 AM $ 0.0₆638
+0.02%
$ 353,101 $ 41,474
May 13, 6 AM $ 0.0₆636
+0.25%
$ 352,271 $ 41,647
May 13, 5 AM $ 0.0₆633
-0.50%
$ 350,554 $ 41,645
May 13, 4 AM $ 0.0₆636
+0.41%
$ 352,160 $ 40,117
May 13, 3 AM $ 0.0₆632
-0.43%
$ 349,945 $ 39,329
May 13, 2 AM $ 0.0₆632
+0.19%
$ 350,222 $ 39,464