TonCapy Historical Data

TCapy Page 16
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0₆412
+0.00%
$ 228,437 $ 69,273
9:07 PM $ 0.0₆412
+0.00%
$ 228,437 $ 69,273
9:06 PM $ 0.0₆413
+0.00%
$ 228,437 $ 69,276
9:05 PM $ 0.0₆413
+0.07%
$ 228,437 $ 69,303
9:04 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,239
9:03 PM $ 0.0₆412
+0.00%
$ 228,492 $ 69,239
9:02 PM $ 0.0₆412
+0.00%
$ 228,492 $ 69,272
9:01 PM $ 0.0₆412
+0.00%
$ 228,492 $ 69,272
9:00 PM $ 0.0₆412
+0.00%
$ 228,492 $ 69,333
8:59 PM $ 0.0₆412
+0.00%
$ 228,326 $ 69,333
8:58 PM $ 0.0₆413
+0.00%
$ 228,326 $ 69,314
8:57 PM $ 0.0₆412
+0.00%
$ 228,326 $ 69,314
8:56 PM $ 0.0₆413
+0.00%
$ 228,326 $ 69,336
8:55 PM $ 0.0₆413
-0.05%
$ 228,326 $ 69,320
8:54 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,390
8:53 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,390
8:52 PM $ 0.0₆412
+0.00%
$ 228,603 $ 69,356
8:51 PM $ 0.0₆412
+0.00%
$ 228,603 $ 69,356
8:50 PM $ 0.0₆413
+0.12%
$ 228,603 $ 69,346
8:49 PM $ 0.0₆412
+0.00%
$ 228,215 $ 69,346
8:48 PM $ 0.0₆412
+0.00%
$ 228,215 $ 69,282
8:47 PM $ 0.0₆412
+0.00%
$ 228,215 $ 69,282
8:46 PM $ 0.0₆413
+0.00%
$ 228,215 $ 69,247
8:45 PM $ 0.0₆413
+0.07%
$ 228,215 $ 69,217
8:44 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,335
8:43 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,335
8:42 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,291
8:41 PM $ 0.0₆412
+0.00%
$ 228,492 $ 69,291
8:40 PM $ 0.0₆413
-0.02%
$ 228,492 $ 69,299
8:39 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,299
8:38 PM $ 0.0₆412
+0.00%
$ 228,603 $ 69,280
8:37 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,280
8:36 PM $ 0.0₆412
+0.00%
$ 228,603 $ 69,307
8:35 PM $ 0.0₆412
-0.17%
$ 228,603 $ 69,307
8:34 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,312
8:33 PM $ 0.0₆412
+0.00%
$ 228,658 $ 69,282
8:32 PM $ 0.0₆412
+0.00%
$ 228,658 $ 69,282
8:31 PM $ 0.0₆412
+0.00%
$ 228,658 $ 69,289
8:30 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,329
8:29 PM $ 0.0₆413
+0.00%
$ 228,547 $ 69,329
8:28 PM $ 0.0₆412
+0.00%
$ 228,547 $ 69,302
8:27 PM $ 0.0₆412
+0.00%
$ 228,547 $ 69,302
8:26 PM $ 0.0₆412
+0.00%
$ 228,547 $ 69,323
8:25 PM $ 0.0₆413
-0.02%
$ 228,547 $ 69,304
8:24 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,304
8:23 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,307
8:22 PM $ 0.0₆412
+0.00%
$ 228,658 $ 69,307
8:21 PM $ 0.0₆412
+0.00%
$ 228,658 $ 69,321
8:20 PM $ 0.0₆412
+0.00%
$ 228,658 $ 69,312
8:19 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,312