TonCapy Historical Data

TCapy Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0000184
+0.00%
$ 10.2 million $ 126,751
Mar 10, 8 PM $ 0.0000184
+0.36%
$ 10.19 million $ 126,625
Mar 10, 7 PM $ 0.0000183
+1.82%
$ 10.16 million $ 126,555
Mar 10, 6 PM $ 0.000018
-0.45%
$ 9.98 million $ 140,199
Mar 10, 5 PM $ 0.0000181
-0.72%
$ 10 million $ 124,647
Mar 10, 4 PM $ 0.0000182
-0.91%
$ 10.08 million $ 124,645
Mar 10, 3 PM $ 0.0000184
+1.54%
$ 10.16 million $ 124,668
Mar 10, 2 PM $ 0.0000181
-3.81%
$ 10.01 million $ 124,030
Mar 10, 1 PM $ 0.000019
+1.05%
$ 10.5 million $ 92,258
Mar 10, 12 PM $ 0.0000188
-0.16%
$ 10.39 million $ 91,463
Mar 10, 11 AM $ 0.0000188
+3.49%
$ 10.4 million $ 91,070
Mar 10, 10 AM $ 0.0000183
+0.25%
$ 10.14 million $ 96,183
Mar 10, 9 AM $ 0.0000183
+0.14%
$ 10.12 million $ 96,993
Mar 10, 8 AM $ 0.0000181
+2.99%
$ 10.02 million $ 88,336
Mar 10, 7 AM $ 0.0000165
+0.05%
$ 9.16 million $ 79,146
Mar 10, 6 AM $ 0.0000165
-0.69%
$ 9.16 million $ 79,869
Mar 10, 5 AM $ 0.0000167
+0.00%
$ 9.22 million $ 85,486
Mar 10, 4 AM $ 0.0000167
-0.62%
$ 9.22 million $ 85,595
Mar 10, 3 AM $ 0.0000168
-1.57%
$ 9.29 million $ 85,195
Mar 10, 2 AM $ 0.0000171
-1.20%
$ 9.49 million $ 84,801
Mar 10, 1 AM $ 0.0000173
-0.04%
$ 9.6 million $ 84,818
Mar 10, 12 AM $ 0.0000173
-0.13%
$ 9.61 million $ 84,932
Mar 9, 11 PM $ 0.0000174
+0.22%
$ 9.62 million $ 85,719
Mar 9, 10 PM $ 0.0000173
-0.22%
$ 9.6 million $ 87,883
Mar 9, 9 PM $ 0.0000174
-0.04%
$ 9.62 million $ 88,123
Mar 9, 8 PM $ 0.0000174
+0.30%
$ 9.62 million $ 88,323
Mar 9, 7 PM $ 0.0000173
-0.53%
$ 9.6 million $ 88,336
Mar 9, 6 PM $ 0.0000174
-0.54%
$ 9.65 million $ 73,701
Mar 9, 5 PM $ 0.0000175
+0.04%
$ 9.7 million $ 91,314
Mar 9, 4 PM $ 0.0000175
+0.06%
$ 9.7 million $ 91,227
Mar 9, 3 PM $ 0.0000175
-1.08%
$ 9.7 million $ 92,068
Mar 9, 2 PM $ 0.0000177
-1.86%
$ 9.8 million $ 92,026
Mar 9, 1 PM $ 0.000018
-2.98%
$ 9.99 million $ 88,732
Mar 9, 12 PM $ 0.0000186
+8.78%
$ 10.3 million $ 78,539
Mar 9, 11 AM $ 0.0000169
-10.34%
$ 9.34 million $ 73,311
Mar 9, 10 AM $ 0.0000188
-1.26%
$ 10.42 million $ 80,090
Mar 9, 9 AM $ 0.0000191
+0.16%
$ 10.55 million $ 78,631
Mar 9, 8 AM $ 0.000019
-1.20%
$ 10.54 million $ 78,819
Mar 9, 7 AM $ 0.0000193
-1.32%
$ 10.67 million $ 79,490
Mar 9, 6 AM $ 0.0000195
-1.19%
$ 10.8 million $ 79,101
Mar 9, 5 AM $ 0.0000197
-0.21%
$ 10.92 million $ 78,591
Mar 9, 4 AM $ 0.0000198
-0.39%
$ 10.95 million $ 79,601
Mar 9, 3 AM $ 0.0000199
-1.09%
$ 11 million $ 86,090
Mar 9, 2 AM $ 0.0000201
+1.01%
$ 11.12 million $ 85,736
Mar 9, 1 AM $ 0.0000199
-0.32%
$ 11.01 million $ 85,188
Mar 9, 12 AM $ 0.0000199
-1.30%
$ 11.04 million $ 84,464
Mar 8, 11 PM $ 0.0000202
+1.83%
$ 11.18 million $ 83,841
Mar 8, 10 PM $ 0.0000198
-0.35%
$ 10.99 million $ 81,414
Mar 8, 9 PM $ 0.0000199
-0.05%
$ 11.03 million $ 79,365
Mar 8, 8 PM $ 0.0000199
+0.00%
$ 11.04 million $ 77,312