TonCapy Historical Data

TCapy Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0₆4
+0.00%
$ 221,630 $ 28,762
Jun 29, 9 AM $ 0.0₆4
+0.02%
$ 221,630 $ 31,764
Jun 29, 8 AM $ 0.0₆4
-0.42%
$ 221,574 $ 34,339
Jun 29, 7 AM $ 0.0₆402
+0.00%
$ 222,516 $ 37,290
Jun 29, 6 AM $ 0.0₆402
+0.00%
$ 222,516 $ 40,320
Jun 29, 5 AM $ 0.0₆402
+0.02%
$ 222,516 $ 43,146
Jun 29, 4 AM $ 0.0₆402
+0.00%
$ 222,461 $ 36,325
Jun 29, 3 AM $ 0.0₆402
+0.00%
$ 222,461 $ 39,069
Jun 29, 2 AM $ 0.0₆402
-1.57%
$ 222,461 $ 41,802
Jun 29, 1 AM $ 0.0₆408
+0.00%
$ 226,005 $ 44,677
Jun 29, 12 AM $ 0.0₆408
+0.00%
$ 226,005 $ 47,550
Jun 28, 11 PM $ 0.0₆408
+0.00%
$ 226,005 $ 50,450
Jun 28, 10 PM $ 0.0₆408
+0.00%
$ 226,005 $ 53,264
Jun 28, 9 PM $ 0.0₆408
+0.00%
$ 226,005 $ 56,160
Jun 28, 8 PM $ 0.0₆408
+0.00%
$ 226,005 $ 58,955
Jun 28, 7 PM $ 0.0₆408
+0.00%
$ 226,005 $ 61,843
Jun 28, 6 PM $ 0.0₆408
+0.20%
$ 226,005 $ 64,454
Jun 28, 5 PM $ 0.0₆407
+0.30%
$ 225,617 $ 66,976
Jun 28, 4 PM $ 0.0₆406
-0.64%
$ 224,953 $ 67,390
Jun 28, 3 PM $ 0.0₆409
+0.86%
$ 226,392 $ 67,855
Jun 28, 2 PM $ 0.0₆405
-0.59%
$ 224,454 $ 68,139
Jun 28, 1 PM $ 0.0₆408
+0.22%
$ 225,783 $ 68,494
Jun 28, 12 PM $ 0.0₆407
+0.02%
$ 225,285 $ 68,631
Jun 28, 11 AM $ 0.0₆407
+0.07%
$ 225,230 $ 68,747
Jun 28, 10 AM $ 0.0₆408
-0.29%
$ 225,783 $ 68,489
Jun 28, 9 AM $ 0.0₆409
+0.89%
$ 226,448 $ 68,333
Jun 28, 8 AM $ 0.0₆409
-0.05%
$ 226,559 $ 68,629
Jun 28, 7 AM $ 0.0₆41
+0.39%
$ 227,002 $ 68,206
Jun 28, 6 AM $ 0.0₆408
+0.49%
$ 226,116 $ 67,144
Jun 28, 5 AM $ 0.0₆407
-0.39%
$ 225,230 $ 67,649
Jun 28, 4 AM $ 0.0₆409
+0.96%
$ 226,725 $ 67,578
Jun 28, 3 AM $ 0.0₆406
+0.00%
$ 224,787 $ 67,722
Jun 28, 2 AM $ 0.0₆406
-0.51%
$ 224,953 $ 67,679
Jun 28, 1 AM $ 0.0₆407
+0.10%
$ 225,617 $ 67,569
Jun 28, 12 AM $ 0.0₆407
+0.17%
$ 225,396 $ 67,463
Jun 27, 11 PM $ 0.0₆406
+0.30%
$ 225,008 $ 67,282
Jun 27, 10 PM $ 0.0₆405
-0.39%
$ 224,399 $ 67,170
Jun 27, 9 PM $ 0.0₆408
+0.67%
$ 226,226 $ 67,197
Jun 27, 8 PM $ 0.0₆407
+0.07%
$ 225,673 $ 67,216
Jun 27, 7 PM $ 0.0₆407
-0.47%
$ 225,230 $ 67,305
Jun 27, 6 PM $ 0.0₆409
+0.44%
$ 226,282 $ 67,540
Jun 27, 5 PM $ 0.0₆407
-0.49%
$ 225,562 $ 67,673
Jun 27, 4 PM $ 0.0₆408
-0.27%
$ 225,728 $ 67,683
Jun 27, 3 PM $ 0.0₆409
+0.66%
$ 226,614 $ 67,809
Jun 27, 2 PM $ 0.0₆406
-0.54%
$ 224,897 $ 67,701
Jun 27, 1 PM $ 0.0₆409
+0.34%
$ 226,669 $ 67,374
Jun 27, 12 PM $ 0.0₆408
-0.07%
$ 226,171 $ 67,351
Jun 27, 11 AM $ 0.0₆41
+1.06%
$ 227,223 $ 67,311
Jun 27, 10 AM $ 0.0₆406
-0.02%
$ 224,842 $ 67,426
Jun 27, 9 AM $ 0.0₆405
-0.39%
$ 224,565 $ 67,487