TonCapy Historical Data

TCapy Page 17
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0₆413
-0.02%
$ 228,603 $ 69,304
9:44 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,304
9:43 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,298
9:42 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,298
9:41 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,315
9:40 PM $ 0.0₆412
+0.05%
$ 228,603 $ 69,280
9:39 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,274
9:38 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,274
9:37 PM $ 0.0₆413
+0.00%
$ 228,271 $ 69,291
9:36 PM $ 0.0₆413
+0.00%
$ 228,271 $ 69,291
9:35 PM $ 0.0₆412
+0.07%
$ 228,271 $ 69,283
9:34 PM $ 0.0₆412
+0.00%
$ 228,215 $ 69,264
9:33 PM $ 0.0₆412
+0.00%
$ 228,215 $ 69,264
9:32 PM $ 0.0₆412
+0.00%
$ 228,215 $ 69,268
9:31 PM $ 0.0₆412
+0.00%
$ 228,215 $ 69,268
9:30 PM $ 0.0₆413
+0.00%
$ 228,215 $ 69,271
9:29 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,271
9:28 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,264
9:27 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,264
9:26 PM $ 0.0₆412
+0.00%
$ 228,603 $ 69,253
9:25 PM $ 0.0₆412
+0.00%
$ 228,603 $ 69,277
9:24 PM $ 0.0₆412
+0.00%
$ 228,215 $ 69,256
9:23 PM $ 0.0₆412
+0.00%
$ 228,215 $ 69,256
9:22 PM $ 0.0₆412
+0.00%
$ 228,215 $ 69,294
9:21 PM $ 0.0₆412
+0.00%
$ 228,215 $ 69,294
9:20 PM $ 0.0₆413
+0.00%
$ 228,215 $ 69,250
9:19 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,250
9:18 PM $ 0.0₆412
+0.00%
$ 228,658 $ 69,315
9:17 PM $ 0.0₆412
+0.00%
$ 228,658 $ 69,315
9:16 PM $ 0.0₆412
+0.00%
$ 228,658 $ 69,308
9:15 PM $ 0.0₆412
-0.12%
$ 228,658 $ 69,318
9:14 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,308
9:13 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,308
9:12 PM $ 0.0₆412
+0.00%
$ 228,658 $ 69,285
9:11 PM $ 0.0₆412
+0.00%
$ 228,658 $ 69,285
9:10 PM $ 0.0₆412
+0.00%
$ 228,658 $ 69,297
9:09 PM $ 0.0₆412
+0.00%
$ 228,437 $ 69,297
9:08 PM $ 0.0₆412
+0.00%
$ 228,437 $ 69,273
9:07 PM $ 0.0₆412
+0.00%
$ 228,437 $ 69,273
9:06 PM $ 0.0₆413
+0.00%
$ 228,437 $ 69,276
9:05 PM $ 0.0₆413
+0.07%
$ 228,437 $ 69,303
9:04 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,239
9:03 PM $ 0.0₆412
+0.00%
$ 228,492 $ 69,239
9:02 PM $ 0.0₆412
+0.00%
$ 228,492 $ 69,272
9:01 PM $ 0.0₆412
+0.00%
$ 228,492 $ 69,272
9:00 PM $ 0.0₆412
+0.00%
$ 228,492 $ 69,333
8:59 PM $ 0.0₆412
+0.00%
$ 228,326 $ 69,333
8:58 PM $ 0.0₆413
+0.00%
$ 228,326 $ 69,314
8:57 PM $ 0.0₆412
+0.00%
$ 228,326 $ 69,314
8:56 PM $ 0.0₆413
+0.00%
$ 228,326 $ 69,336