TonCapy Historical Data

TCapy Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0₆624
+1.40%
$ 345,681 $ 34,528
May 11, 1 AM $ 0.0₆613
-1.73%
$ 339,700 $ 35,464
May 11, 12 AM $ 0.0₆62
+1.06%
$ 343,576 $ 35,830
May 10, 11 PM $ 0.0₆614
-0.58%
$ 339,976 $ 36,442
May 10, 10 PM $ 0.0₆617
-3.08%
$ 341,970 $ 37,645
May 10, 9 PM $ 0.0₆637
-0.87%
$ 352,825 $ 39,017
May 10, 8 PM $ 0.0₆643
-1.00%
$ 355,926 $ 40,708
May 10, 7 PM $ 0.0₆649
+0.68%
$ 359,526 $ 42,206
May 10, 6 PM $ 0.0₆644
+1.26%
$ 356,757 $ 42,654
May 10, 5 PM $ 0.0₆637
-1.76%
$ 352,769 $ 43,587
May 10, 4 PM $ 0.0₆648
+1.00%
$ 359,082 $ 43,751
May 10, 3 PM $ 0.0₆643
-1.02%
$ 356,037 $ 44,339
May 10, 2 PM $ 0.0₆649
+0.06%
$ 359,692 $ 44,747
May 10, 1 PM $ 0.0₆649
-0.87%
$ 359,359 $ 45,009
May 10, 12 PM $ 0.0₆652
+0.73%
$ 361,242 $ 44,616
May 10, 11 AM $ 0.0₆65
+0.48%
$ 359,969 $ 44,353
May 10, 10 AM $ 0.0₆649
+0.06%
$ 359,636 $ 43,969
May 10, 9 AM $ 0.0₆646
-0.55%
$ 357,919 $ 44,375
May 10, 8 AM $ 0.0₆651
+0.03%
$ 360,799 $ 44,747
May 10, 7 AM $ 0.0₆651
+0.76%
$ 360,688 $ 44,810
May 10, 6 AM $ 0.0₆646
-0.92%
$ 357,975 $ 44,750
May 10, 5 AM $ 0.0₆654
+1.07%
$ 362,184 $ 44,736
May 10, 4 AM $ 0.0₆648
-0.15%
$ 359,138 $ 44,692
May 10, 3 AM $ 0.0₆645
+0.36%
$ 357,033 $ 44,635
May 10, 2 AM $ 0.0₆644
+0.05%
$ 356,646 $ 44,573
May 10, 1 AM $ 0.0₆645
-0.02%
$ 356,978 $ 44,073
May 10, 12 AM $ 0.0₆644
-0.72%
$ 356,480 $ 44,101
May 9, 11 PM $ 0.0₆649
+0.34%
$ 359,470 $ 44,175
May 9, 10 PM $ 0.0₆644
-0.03%
$ 356,923 $ 44,093
May 9, 9 PM $ 0.0₆649
-0.17%
$ 359,249 $ 43,858
May 9, 8 PM $ 0.0₆649
+0.59%
$ 359,193 $ 43,699
May 9, 7 PM $ 0.0₆645
+2.53%
$ 357,421 $ 43,630
May 9, 6 PM $ 0.0₆631
-2.20%
$ 349,723 $ 43,447
May 9, 5 PM $ 0.0₆647
-0.51%
$ 358,086 $ 43,077
May 9, 4 PM $ 0.0₆648
+0.54%
$ 358,806 $ 42,356
May 9, 3 PM $ 0.0₆643
-0.60%
$ 356,258 $ 42,167
May 9, 2 PM $ 0.0₆648
+1.85%
$ 358,972 $ 41,975
May 9, 1 PM $ 0.0₆637
-3.31%
$ 352,714 $ 41,958
May 9, 12 PM $ 0.0₆659
+1.39%
$ 364,787 $ 41,528
May 9, 11 AM $ 0.0₆653
+1.90%
$ 361,851 $ 41,355
May 9, 10 AM $ 0.0₆639
+0.28%
$ 353,988 $ 41,201
May 9, 9 AM $ 0.0₆633
+0.64%
$ 350,720 $ 40,225
May 9, 8 AM $ 0.0₆63
+1.03%
$ 349,114 $ 39,799
May 9, 7 AM $ 0.0₆624
-0.73%
$ 345,570 $ 39,380
May 9, 6 AM $ 0.0₆629
+0.14%
$ 348,339 $ 38,992
May 9, 5 AM $ 0.0₆628
+0.98%
$ 347,840 $ 38,633
May 9, 4 AM $ 0.0₆62
-0.64%
$ 343,465 $ 38,219
May 9, 3 AM $ 0.0₆625
-0.78%
$ 346,345 $ 37,768
May 9, 2 AM $ 0.0₆631
+0.77%
$ 349,446 $ 37,418
May 9, 1 AM $ 0.0₆626
+0.77%
$ 346,788 $ 37,507