TonCapy Historical Data

TCapy Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0000199
+0.00%
$ 11.04 million $ 77,312
Mar 8, 7 PM $ 0.0000199
+0.03%
$ 11.03 million $ 75,916
Mar 8, 6 PM $ 0.0000199
-1.39%
$ 11.02 million $ 100,462
Mar 8, 5 PM $ 0.0000202
-0.18%
$ 11.17 million $ 72,924
Mar 8, 4 PM $ 0.0000202
-0.43%
$ 11.19 million $ 76,630
Mar 8, 3 PM $ 0.0000203
+0.13%
$ 11.24 million $ 77,741
Mar 8, 2 PM $ 0.0000203
-0.09%
$ 11.22 million $ 82,233
Mar 8, 1 PM $ 0.0000203
+0.05%
$ 11.24 million $ 81,944
Mar 8, 12 PM $ 0.0000203
-0.03%
$ 11.23 million $ 86,176
Mar 8, 11 AM $ 0.0000203
-0.40%
$ 11.23 million $ 89,077
Mar 8, 10 AM $ 0.0000204
+0.05%
$ 11.28 million $ 89,550
Mar 8, 9 AM $ 0.0000204
-1.03%
$ 11.27 million $ 91,366
Mar 8, 8 AM $ 0.0000206
-0.60%
$ 11.39 million $ 92,522
Mar 8, 7 AM $ 0.0000207
+0.48%
$ 11.46 million $ 95,699
Mar 8, 6 AM $ 0.0000206
+0.45%
$ 11.39 million $ 95,602
Mar 8, 5 AM $ 0.0000205
-1.89%
$ 11.34 million $ 95,025
Mar 8, 4 AM $ 0.0000209
+4.60%
$ 11.58 million $ 92,754
Mar 8, 3 AM $ 0.00002
-1.67%
$ 11.05 million $ 85,610
Mar 8, 2 AM $ 0.0000203
-0.46%
$ 11.24 million $ 84,533
Mar 8, 1 AM $ 0.0000204
+0.00%
$ 11.29 million $ 86,728
Mar 8, 12 AM $ 0.0000204
-0.37%
$ 11.29 million $ 87,902
Mar 7, 11 PM $ 0.0000205
-0.07%
$ 11.34 million $ 87,892
Mar 7, 10 PM $ 0.0000205
+0.00%
$ 11.35 million $ 88,030
Mar 7, 9 PM $ 0.0000205
-0.21%
$ 11.35 million $ 89,898
Mar 7, 8 PM $ 0.0000205
+0.72%
$ 11.37 million $ 91,730
Mar 7, 7 PM $ 0.0000204
-0.43%
$ 11.29 million $ 93,145
Mar 7, 6 PM $ 0.0000205
-0.19%
$ 11.34 million $ 67,426
Mar 7, 5 PM $ 0.0000205
+0.68%
$ 11.36 million $ 67,369
Mar 7, 4 PM $ 0.0000204
-1.78%
$ 11.29 million $ 74,917
Mar 7, 3 PM $ 0.0000206
-2.50%
$ 11.43 million $ 83,688
Mar 7, 2 PM $ 0.0000212
-0.10%
$ 11.72 million $ 80,295
Mar 7, 1 PM $ 0.0000212
-0.28%
$ 11.72 million $ 81,528
Mar 7, 12 PM $ 0.0000212
-0.07%
$ 11.75 million $ 81,008
Mar 7, 11 AM $ 0.0000213
-0.07%
$ 11.82 million $ 91,521
Mar 7, 10 AM $ 0.0000214
-0.30%
$ 11.83 million $ 91,856
Mar 7, 9 AM $ 0.0000214
+0.26%
$ 11.87 million $ 90,905
Mar 7, 8 AM $ 0.0000214
-0.36%
$ 11.83 million $ 92,648
Mar 7, 7 AM $ 0.0000215
-0.22%
$ 11.91 million $ 92,770
Mar 7, 6 AM $ 0.0000216
-0.52%
$ 11.94 million $ 95,514
Mar 7, 5 AM $ 0.0000213
+0.38%
$ 11.81 million $ 97,683
Mar 7, 4 AM $ 0.0000212
-0.26%
$ 11.76 million $ 99,133
Mar 7, 3 AM $ 0.0000213
+0.38%
$ 11.79 million $ 100,458
Mar 7, 2 AM $ 0.0000212
-0.94%
$ 11.75 million $ 101,231
Mar 7, 1 AM $ 0.0000214
-1.08%
$ 11.86 million $ 99,697
Mar 7, 12 AM $ 0.0000217
+0.11%
$ 12.02 million $ 99,281
Mar 6, 11 PM $ 0.0000217
-0.15%
$ 12 million $ 99,234
Mar 6, 10 PM $ 0.0000217
-0.19%
$ 12.02 million $ 100,408
Mar 6, 9 PM $ 0.0000217
+0.07%
$ 12.04 million $ 100,500
Mar 6, 8 PM $ 0.0000217
-0.11%
$ 12.03 million $ 100,511
Mar 6, 7 PM $ 0.0000217
+0.10%
$ 12.04 million $ 100,446