TonCapy Historical Data

TCapy Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0₆405
-0.39%
$ 224,565 $ 67,487
Jun 27, 8 AM $ 0.0₆407
-0.54%
$ 225,451 $ 67,374
Jun 27, 7 AM $ 0.0₆408
+0.02%
$ 226,171 $ 67,892
Jun 27, 6 AM $ 0.0₆406
-1.48%
$ 224,620 $ 68,777
Jun 27, 5 AM $ 0.0₆412
-0.19%
$ 227,999 $ 68,269
Jun 27, 4 AM $ 0.0₆412
+0.00%
$ 228,275 $ 68,149
Jun 27, 3 AM $ 0.0₆413
+0.41%
$ 228,774 $ 68,136
Jun 27, 2 AM $ 0.0₆411
-0.10%
$ 227,832 $ 68,303
Jun 27, 1 AM $ 0.0₆411
+0.22%
$ 227,832 $ 68,524
Jun 27, 12 AM $ 0.0₆41
-0.53%
$ 227,334 $ 68,625
Jun 26, 11 PM $ 0.0₆411
-0.22%
$ 227,777 $ 68,788
Jun 26, 10 PM $ 0.0₆412
+0.22%
$ 228,386 $ 68,933
Jun 26, 9 PM $ 0.0₆412
+0.32%
$ 227,999 $ 68,984
Jun 26, 8 PM $ 0.0₆411
+0.00%
$ 227,888 $ 68,740
Jun 26, 7 PM $ 0.0₆411
-0.22%
$ 227,888 $ 68,665
Jun 26, 6 PM $ 0.0₆412
+0.24%
$ 228,386 $ 68,693
Jun 26, 5 PM $ 0.0₆411
-0.29%
$ 227,832 $ 68,909
Jun 26, 4 PM $ 0.0₆411
+0.12%
$ 227,888 $ 68,987
Jun 26, 3 PM $ 0.0₆411
-0.32%
$ 227,611 $ 68,944
Jun 26, 2 PM $ 0.0₆411
-0.05%
$ 227,777 $ 68,913
Jun 26, 1 PM $ 0.0₆412
+0.19%
$ 228,386 $ 68,627
Jun 26, 12 PM $ 0.0₆412
+0.10%
$ 228,386 $ 68,185
Jun 26, 11 AM $ 0.0₆411
-0.10%
$ 227,722 $ 67,803
Jun 26, 10 AM $ 0.0₆411
-0.27%
$ 227,500 $ 67,780
Jun 26, 9 AM $ 0.0₆412
+0.41%
$ 228,109 $ 67,941
Jun 26, 8 AM $ 0.0₆411
-0.02%
$ 227,500 $ 68,115
Jun 26, 7 AM $ 0.0₆411
-0.10%
$ 227,556 $ 67,837
Jun 26, 6 AM $ 0.0₆41
-0.27%
$ 227,168 $ 67,774
Jun 26, 5 AM $ 0.0₆411
+0.02%
$ 227,777 $ 67,709
Jun 26, 4 AM $ 0.0₆411
-0.24%
$ 227,666 $ 67,556
Jun 26, 3 AM $ 0.0₆411
+0.00%
$ 227,777 $ 67,488
Jun 26, 2 AM $ 0.0₆412
+0.10%
$ 228,386 $ 67,481
Jun 26, 1 AM $ 0.0₆411
-0.32%
$ 227,666 $ 67,314
Jun 26, 12 AM $ 0.0₆412
+0.12%
$ 228,386 $ 67,092
Jun 25, 11 PM $ 0.0₆412
+0.32%
$ 228,109 $ 67,043
Jun 25, 10 PM $ 0.0₆411
-0.05%
$ 227,389 $ 66,834
Jun 25, 9 PM $ 0.0₆412
-0.15%
$ 228,054 $ 65,932
Jun 25, 8 PM $ 0.0₆412
+0.10%
$ 228,386 $ 65,094
Jun 25, 7 PM $ 0.0₆412
-0.02%
$ 228,386 $ 64,428
Jun 25, 6 PM $ 0.0₆412
+0.39%
$ 228,165 $ 64,538
Jun 25, 5 PM $ 0.0₆412
+0.00%
$ 228,054 $ 63,243
Jun 25, 4 PM $ 0.0₆411
-0.17%
$ 227,611 $ 62,346
Jun 25, 3 PM $ 0.0₆412
+0.27%
$ 228,275 $ 61,688
Jun 25, 2 PM $ 0.0₆412
-0.10%
$ 228,054 $ 61,356
Jun 25, 1 PM $ 0.0₆412
+0.49%
$ 228,275 $ 61,214
Jun 25, 12 PM $ 0.0₆411
-0.07%
$ 227,445 $ 61,467
Jun 25, 11 AM $ 0.0₆411
-0.22%
$ 227,722 $ 61,823
Jun 25, 10 AM $ 0.0₆412
+0.24%
$ 228,275 $ 61,777
Jun 25, 9 AM $ 0.0₆41
+0.02%
$ 227,279 $ 61,534
Jun 25, 8 AM $ 0.0₆411
-0.15%
$ 227,556 $ 60,539