TonCapy Historical Data

TCapy Page 18
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0₆412
+0.02%
$ 228,547 $ 69,278
10:34 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,289
10:33 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,289
10:32 PM $ 0.0₆413
+0.00%
$ 228,271 $ 69,300
10:31 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,300
10:30 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,298
10:29 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,298
10:28 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,253
10:27 PM $ 0.0₆413
+0.00%
$ 228,271 $ 69,253
10:26 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,279
10:25 PM $ 0.0₆413
+0.05%
$ 228,271 $ 69,283
10:24 PM $ 0.0₆413
+0.00%
$ 228,547 $ 69,313
10:23 PM $ 0.0₆412
+0.00%
$ 228,547 $ 69,313
10:22 PM $ 0.0₆413
+0.00%
$ 228,547 $ 69,274
10:21 PM $ 0.0₆412
+0.00%
$ 228,547 $ 69,274
10:20 PM $ 0.0₆413
+0.05%
$ 228,547 $ 69,257
10:19 PM $ 0.0₆413
+0.00%
$ 228,547 $ 69,245
10:18 PM $ 0.0₆412
+0.00%
$ 228,547 $ 69,245
10:17 PM $ 0.0₆413
+0.00%
$ 228,547 $ 69,215
10:16 PM $ 0.0₆413
+0.00%
$ 228,547 $ 69,215
10:15 PM $ 0.0₆412
-0.02%
$ 228,547 $ 69,243
10:14 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,291
10:13 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,291
10:12 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,192
10:11 PM $ 0.0₆412
+0.00%
$ 228,492 $ 69,192
10:10 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,201
10:09 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,201
10:08 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,265
10:07 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,265
10:06 PM $ 0.0₆412
+0.00%
$ 228,603 $ 69,220
10:05 PM $ 0.0₆412
-0.12%
$ 228,603 $ 69,271
10:04 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,249
10:03 PM $ 0.0₆412
+0.00%
$ 228,492 $ 69,249
10:02 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,263
10:01 PM $ 0.0₆412
+0.00%
$ 228,492 $ 69,263
10:00 PM $ 0.0₆412
+0.00%
$ 228,492 $ 69,225
9:59 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,225
9:58 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,212
9:57 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,240
9:56 PM $ 0.0₆413
+0.00%
$ 228,271 $ 69,240
9:55 PM $ 0.0₆412
-0.07%
$ 228,271 $ 69,221
9:54 PM $ 0.0₆413
+0.00%
$ 228,547 $ 69,266
9:53 PM $ 0.0₆413
+0.00%
$ 228,547 $ 69,266
9:52 PM $ 0.0₆413
+0.00%
$ 228,547 $ 69,256
9:51 PM $ 0.0₆413
+0.00%
$ 228,547 $ 69,256
9:50 PM $ 0.0₆413
-0.02%
$ 228,547 $ 69,268
9:49 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,253
9:48 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,253
9:47 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,243
9:46 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,243