TonCapy Historical Data

TCapy Page 19
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,284
11:27 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,284
11:26 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,322
11:25 PM $ 0.0₆413
+0.17%
$ 228,492 $ 69,360
11:24 PM $ 0.0₆412
+0.00%
$ 228,381 $ 69,350
11:23 PM $ 0.0₆412
+0.00%
$ 228,381 $ 69,350
11:22 PM $ 0.0₆413
+0.00%
$ 228,381 $ 69,328
11:21 PM $ 0.0₆413
+0.00%
$ 228,381 $ 69,328
11:20 PM $ 0.0₆412
+0.00%
$ 228,381 $ 69,354
11:19 PM $ 0.0₆412
+0.00%
$ 228,437 $ 69,354
11:18 PM $ 0.0₆413
+0.00%
$ 228,437 $ 69,350
11:17 PM $ 0.0₆413
+0.00%
$ 228,437 $ 69,350
11:16 PM $ 0.0₆412
+0.00%
$ 228,437 $ 69,342
11:15 PM $ 0.0₆413
+0.02%
$ 228,437 $ 69,357
11:14 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,357
11:13 PM $ 0.0₆412
+0.00%
$ 228,603 $ 69,357
11:12 PM $ 0.0₆412
+0.00%
$ 228,603 $ 69,357
11:11 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,372
11:10 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,372
11:09 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,388
11:08 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,357
11:07 PM $ 0.0₆412
+0.00%
$ 228,658 $ 69,357
11:06 PM $ 0.0₆412
+0.00%
$ 228,658 $ 69,421
11:05 PM $ 0.0₆412
-0.02%
$ 228,658 $ 69,415
11:04 PM $ 0.0₆412
+0.00%
$ 228,326 $ 69,410
11:03 PM $ 0.0₆412
+0.00%
$ 228,326 $ 69,410
11:02 PM $ 0.0₆412
+0.00%
$ 228,326 $ 69,395
11:01 PM $ 0.0₆412
+0.00%
$ 228,326 $ 69,395
11:00 PM $ 0.0₆413
-0.02%
$ 228,326 $ 69,427
10:59 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,427
10:58 PM $ 0.0₆412
+0.00%
$ 228,603 $ 69,386
10:57 PM $ 0.0₆412
+0.00%
$ 228,603 $ 69,386
10:56 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,426
10:55 PM $ 0.0₆413
-0.02%
$ 228,603 $ 69,363
10:54 PM $ 0.0₆413
+0.00%
$ 228,547 $ 69,409
10:53 PM $ 0.0₆413
+0.00%
$ 228,547 $ 69,409
10:52 PM $ 0.0₆412
+0.00%
$ 228,547 $ 69,371
10:51 PM $ 0.0₆412
+0.00%
$ 228,547 $ 69,371
10:50 PM $ 0.0₆412
+0.00%
$ 228,547 $ 69,391
10:49 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,391
10:48 PM $ 0.0₆413
+0.00%
$ 228,271 $ 69,396
10:47 PM $ 0.0₆413
+0.00%
$ 228,271 $ 69,396
10:46 PM $ 0.0₆413
+0.00%
$ 228,271 $ 69,407
10:45 PM $ 0.0₆413
+0.05%
$ 228,271 $ 69,378
10:44 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,354
10:43 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,354
10:42 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,343
10:41 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,343
10:40 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,325
10:39 PM $ 0.0₆413
+0.00%
$ 228,547 $ 69,325